9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 373 813 452 080 064.00 ₭

Market Capitalizations

attach_money
3 729 534 722 798 082.50 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 031.93 ₭ 17 886 046 279 369.52 ₭ 2 766 249 702 818.57 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.39 ₭ 17 404 330 209 591.03 ₭ 2 110 817 803 852.64 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 167.32 ₭ 17 370 513 716 276.91 ₭ 2 969 938 491 722.33 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 579.83 ₭ 17 251 201 004 330.76 ₭ 68 543 554 808.99 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 298.04 ₭ 17 137 794 961 562.46 ₭ 2 133 871 669 498.91 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 527.47 ₭ 16 826 985 381 343.51 ₭ 1 512 829 877 958.97 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 327.31 ₭ 16 630 207 677 746.42 ₭ 952 119 815 547.57 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 695.39 ₭ 1 148 037 868 467.65 ₭ 210 698 236 583.41 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 541.53 ₭ 950 659 854 880.78 ₭ 12 054 208 968.04 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.46 ₭ 16 592 297 577 740.69 ₭ 1 457 944 021 110.59 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 518.76 ₭ 16 472 140 473 005.47 ₭ 1 847 910 720 969.32 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.64 ₭ 699 889 390 923.60 ₭ 48 605 401 971.70 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 271.53 ₭ 7 400 518 112 976.04 ₭ 604 456 901 417.21 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 457.06 ₭ 16 409 833 465 950.38 ₭ 395 547 766 141.80 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.97 ₭ 16 191 061 375 797.05 ₭ 122 803 187 132.43 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 671.49 ₭ 15 959 177 833 094.13 ₭ 72 926 562 180.45 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 283.63 ₭ 15 751 841 453 995.73 ₭ 3 547 328 116 955.24 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 439.77 ₭ 15 494 130 691 193.91 ₭ 390 275 720 923.65 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 689.58 ₭ 15 288 616 056 168.06 ₭ 192 181 758 617.26 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 711.27 ₭ 15 073 746 556 103.44 ₭ 161 604 191 525.92 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 641.05 ₭ 934 514 209 617.70 ₭ 151 009 248 697.77 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 051 052 368 578.24 ₭ 261 709 653 386.72 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 238.07 ₭ 9 559 187 561 772.46 ₭ 1 281 222 344 589.00 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 724.97 ₭ 14 992 737 914 550.04 ₭ 1 509 440 195 989.82 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 369.48 ₭ 14 394 486 676 143.41 ₭ 960 362 851 530.82 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 352.59 ₭ 14 258 453 597 920.05 ₭ 2 619 399 845 532.73 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 083.46 ₭ 14 243 985 821 140.30 ₭ 732 292 565 393.40 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 212 577 513 054.38 ₭ 1 587 131 104 220.66 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 939.95 ₭ 14 191 907 719 530.31 ₭ 1 067 697 643 948.69 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 206 895.81 ₭ 14 102 872 777 796.04 ₭ 72 655 501 351.70 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 900.82 ₭ 13 638 921 621 056.33 ₭ 260 860 464 021.22 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.04 ₭ 7 816 958 702 594.38 ₭ 1 445 462 309 128.38 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.16 ₭ 4 303 006 032 664.43 ₭ 1 027 671 667 726.02 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 698.46 ₭ 13 489 421 579 323.73 ₭ 1 465 705 359 277.09 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 449.70 ₭ 13 171 492 468 910.66 ₭ 825 220 742 807.11 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 667.47 ₭ 12 723 657 809 007.96 ₭ 773 594 821 620.39 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 438.51 ₭ 12 565 568 270 886.22 ₭ 82 072 938 923.84 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 013.10 ₭ 12 397 494 799 981.24 ₭ 90 050 578 813.41 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 303.19 ₭ 12 067 308 722 151.72 ₭ 653 555 113 636.13 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 037 531 901 174.23 ₭ 358 257 770 142.65 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 686.67 ₭ 11 914 856 029 505.12 ₭ 688 907 401 273.52 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 562 711 702 222.40 ₭ 820 442 137 251.20 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 775.01 ₭ 11 398 177 475 314.84 ₭ 383 422 172 830.28 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.61 ₭ 11 342 965 147 413.04 ₭ 1 641 168 987 125.63 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 248.75 ₭ 11 344 831 579 951.15 ₭ 408 188 850 344.80 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 943.81 ₭ 11 197 314 499 349.00 ₭ 315 696 727 307.78 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 308.86 ₭ 11 143 974 702 799.70 ₭ 2 320 854 156 295.32 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 021.07 ₭ 11 102 445 900 577.80 ₭ 1 576 520 751 576.80 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 007.17 ₭ 12 714 451 551 022.96 ₭ 2 612 739 332 511.09 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 845.35 ₭ 11 057 568 176 434.50 ₭ 337 945 180 487.55 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 300 337.81 ₭ 10 974 315 583 562.04 ₭ 249 447 520 426.42 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.81 ₭ 10 952 131 395 824.97 ₭ 3 579 773 657 566.27 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 954.97 ₭ 509 225 585 969.73 ₭ 219 361 982.24 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 885.77 ₭ 10 785 954 287 226.93 ₭ 574 796 717 551.88 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 656.79 ₭ 10 733 137 317 509.54 ₭ 727 178 069 262.92 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 485.36 ₭ 10 694 493 319 604.59 ₭ 411 650 654 592.27 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 126.77 ₭ 6 029 662 187 868.36 ₭ 13 175 681 659 867.62 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 505.77 ₭ 10 610 923 718 607.79 ₭ 541 101 180 439.11 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 180.94 ₭ 10 574 433 144 780.59 ₭ 26 863 671 281.22 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 256.38 ₭ 775 699 932 670.29 ₭ 7 621 217 363.36 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 886.79 ₭ 10 214 746 732 793.78 ₭ 1 427 650 472 115.57 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 926.49 ₭ 10 067 186 721 747.29 ₭ 244 953 887 941.32 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 328.38 ₭ 782 380 478 452.35 ₭ 20 305 210 306.73 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 373.90 ₭ 9 933 692 551 738.09 ₭ 1 388 481 867 653.50 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 455.88 ₭ 9 751 246 758 094.90 ₭ 386 573 849 110.57 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 000.71 ₭ 9 544 406 336 318.77 ₭ 1 025 256 732 564.46 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 673 739.61 ₭ 9 513 472 021 141.74 ₭ 100 628 722 772.04 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 216 183.81 ₭ 4 253 132 142 412.14 ₭ 997 091 865 126.20 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.47 ₭ 9 471 289 821 029.73 ₭ 92 425 188 006.53 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 668.31 ₭ 9 208 950 926 266.82 ₭ 1 375 696 712 525.59 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 385 964 976 911.57 ₭ 439 781 273 172.52 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 791.04 ₭ 9 178 251 947 190.85 ₭ 125 544 159 268.09 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 446.11 ₭ 9 150 081 154 569.92 ₭ 155 622 708 777.99 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 803.16 ₭ 9 084 284 214 927.69 ₭ 400 159 772 056.31 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 903.63 ₭ 9 011 560 280 971.86 ₭ 349 383 344 090.61 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 101.10 ₭ 8 984 014 714 493.44 ₭ 267 748 521 420.20 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 017 244.38 ₭ 8 936 211 447 689.41 ₭ 541 820 840 536.77 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 098.21 ₭ 8 795 628 936 084.92 ₭ 3 075 626 495 735.88 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 733.16 ₭ 8 770 025 201 721.78 ₭ 3 053 790 157 458.53 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 972.40 ₭ 8 632 951 179 595.17 ₭ 297 980 431 152.37 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.45 ₭ 9 201 487 388 214.92 ₭ 941 115 904 892.04 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 913.27 ₭ 8 622 535 967 307.73 ₭ 190 448 523 317.20 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.66 ₭ 8 610 347 020 120.06 ₭ 3 317 524 986 189.15 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 640.23 ₭ 8 586 730 305 528.96 ₭ 1 839 347 421 266.87 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 195.96 ₭ 4 321 634 177 534.57 ₭ 978 305 932 424.76 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 643.29 ₭ 8 497 402 512 184.29 ₭ 2 092 764 162 956.96 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 426.68 ₭ 1 316 082 950 585.37 ₭ 186 330 174 104.58 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 787.87 ₭ 8 167 113 948 228.30 ₭ 571 369 010 234.66 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 239.54 ₭ 7 966 857 250 842.84 ₭ 681 004 531 546.10 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 996.24 ₭ 528 695 085 073.71 ₭ 236 908 965 757.81 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 947.61 ₭ 7 947 606 766 457.64 ₭ 2 301 153 336 323.94 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 151.67 ₭ 7 817 825 841 139.58 ₭ 524 756 097 434.38 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 988.10 ₭ 7 808 397 573 288.51 ₭ 38 419 600 602.66 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 787 091 310 967.65 ₭ 423 752 677 396.95 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 085.83 ₭ 7 760 935 926 906.01 ₭ 634 883 170 163.03 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 884.15 ₭ 7 743 522 574 705.11 ₭ 97 746 913 602.37 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.42 ₭ 7 713 941 740 538.70 ₭ 325 430 565 293.21 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.45 ₭ 7 689 830 739 830.69 ₭ 4 215 962 603 423.12 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 705.02 ₭ 7 610 791 299 093.42 ₭ 761 180 370 228.17 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 752.13 ₭ 7 554 952 377 699.27 ₭ 2 997 494 736 551.91 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago