9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
5 282 132 861 489 905.00 ₩

Market Capitalizations

attach_money
141 544 750 289 453.59 ₩

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 265.21 ₩ 1 176 480 726 375.21 ₩ 181 954 100 357.05 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.85 ₩ 1 144 795 150 769.08 ₩ 138 842 113 250.41 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 54 408.13 ₩ 1 142 570 821 702.94 ₩ 195 352 026 907.22 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 469.89 ₩ 1 134 722 854 420.30 ₩ 4 508 552 079.68 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 743.15 ₩ 1 127 263 406 899.73 ₩ 140 358 514 817.18 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 429.35 ₩ 1 106 819 454 391.23 ₩ 99 508 587 079.76 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 256.94 ₩ 1 093 876 114 535.88 ₩ 62 627 066 635.94 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 111.52 ₩ 75 513 861 716.83 ₩ 13 858 983 173.24 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 928.79 ₩ 62 531 035 598.18 ₩ 792 883 139.24 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 24.24 ₩ 1 091 382 522 531.53 ₩ 95 898 389 961.62 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 360.04 ₩ 1 083 479 014 084.22 ₩ 121 549 017 224.12 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 65.16 ₩ 46 036 243 346.07 ₩ 3 197 091 057.70 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 648.92 ₩ 486 779 850 007.96 ₩ 39 759 032 451.02 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 39 430.16 ₩ 1 079 380 680 010.07 ₩ 26 017 730 020.26 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.97 ₩ 1 064 990 627 367.13 ₩ 8 077 558 368.25 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 425.47 ₩ 1 049 738 149 849.60 ₩ 4 796 850 768.81 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 544.87 ₩ 1 036 100 297 745.47 ₩ 233 330 669 871.99 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 015.57 ₩ 1 019 148 997 235.56 ₩ 25 670 953 572.81 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 426.66 ₩ 1 005 630 972 999.27 ₩ 12 641 034 885.10 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 993.37 ₩ 991 497 618 899.46 ₩ 10 629 750 905.37 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 107.94 ₩ 61 469 032 281.72 ₩ 9 932 853 120.38 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.050 ₩ 990 004 875 684.60 ₩ 17 214 333 358.34 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 475.11 ₩ 628 769 474 850.50 ₩ 84 274 264 477.83 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 099.12 ₩ 986 169 157 596.79 ₩ 99 285 625 814.71 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 813.62 ₩ 946 818 311 662.36 ₩ 63 169 264 325.12 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 851.58 ₩ 937 870 537 952.09 ₩ 172 294 837 260.60 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 452.57 ₩ 936 918 898 877.19 ₩ 48 167 609 308.21 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.445 ₩ 934 852 971 699.43 ₩ 104 395 858 379.28 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 390.71 ₩ 933 493 385 946.42 ₩ 70 229 366 517.45 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 762 866.83 ₩ 927 636 983 067.42 ₩ 4 779 021 348.28 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 558.76 ₩ 897 119 920 472.47 ₩ 17 158 476 691.87 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.95 ₩ 514 171 835 900.98 ₩ 95 077 387 189.41 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 58.03 ₩ 283 036 484 633.56 ₩ 67 596 599 675.36 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 816.96 ₩ 887 286 337 636.81 ₩ 96 408 903 275.81 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 95.36 ₩ 866 374 087 667.62 ₩ 54 280 095 430.45 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 438.56 ₩ 836 917 111 108.97 ₩ 50 884 325 325.15 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 475.93 ₩ 826 518 541 646.68 ₩ 5 398 467 011.25 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 724.40 ₩ 815 463 264 474.40 ₩ 5 923 207 886.09 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 914.11 ₩ 793 744 794 633.92 ₩ 42 988 538 819.99 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 791 786 180 895.28 ₩ 23 564 926 259.48 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 110.94 ₩ 783 716 996 886.94 ₩ 45 313 886 993.03 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.133 ₩ 760 554 191 229.41 ₩ 53 965 775 694.96 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 287.38 ₩ 749 731 712 982.28 ₩ 25 220 151 471.93 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.39 ₩ 746 100 041 755.43 ₩ 107 950 278 777.10 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 529.22 ₩ 746 222 809 072.14 ₩ 26 849 215 732.26 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 193.63 ₩ 736 519 658 390.94 ₩ 20 765 411 721.30 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 663.74 ₩ 733 011 155 639.19 ₩ 152 657 560 030.95 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 198.72 ₩ 730 279 538 229.71 ₩ 103 697 946 991.23 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 078.61 ₩ 836 311 556 090.71 ₩ 171 856 732 322.52 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 910.70 ₩ 727 327 640 606.64 ₩ 22 228 836 110.84 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 769 013.12 ₩ 721 851 580 139.99 ₩ 16 407 773 715.89 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.45 ₩ 720 392 382 903.48 ₩ 235 464 822 528.73 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 49 329.38 ₩ 33 495 054 072.49 ₩ 14 428 853.65 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 689.32 ₩ 709 461 841 722.01 ₩ 37 808 090 688.19 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 424.51 ₩ 705 987 728 666.08 ₩ 47 831 195 881.30 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 97.70 ₩ 703 445 863 459.25 ₩ 27 076 920 945.14 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 886.18 ₩ 396 609 806 313.81 ₩ 866 649 637 800.00 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 029.31 ₩ 697 948 951 321.83 ₩ 35 591 717 692.23 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 180.55 ₩ 695 548 730 717.93 ₩ 1 766 997 077.41 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 595.50 ₩ 51 022 792 068.35 ₩ 501 296 664.42 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 110.75 ₩ 671 889 833 461.82 ₩ 93 905 787 685.55 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 192.49 ₩ 662 183 858 968.17 ₩ 16 112 198 498.90 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 613.59 ₩ 51 462 214 690.40 ₩ 1 335 604 761.26 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 40 016.68 ₩ 653 403 085 640.95 ₩ 91 329 415 718.89 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 95.76 ₩ 641 402 448 022.28 ₩ 25 427 457 566.40 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 328.93 ₩ 627 797 218 232.86 ₩ 67 437 753 800.28 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 241 645.57 ₩ 625 762 468 628.57 ₩ 6 619 000 700.99 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 474 654.99 ₩ 279 755 956 912.98 ₩ 65 585 168 651.81 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 41.73 ₩ 622 987 873 021.87 ₩ 6 079 401 261.90 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 425.26 ₩ 605 732 150 396.18 ₩ 90 488 453 532.12 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000571 ₩ 617 375 507 213.46 ₩ 28 927 253 325.12 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 301.78 ₩ 603 712 880 366.45 ₩ 8 257 849 799.83 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 34 364.65 ₩ 601 859 905 480.46 ₩ 10 236 310 171.85 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 434.13 ₩ 597 532 016 010.96 ₩ 26 321 091 421.86 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 569.33 ₩ 592 748 493 408.54 ₩ 22 981 197 969.57 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 861.74 ₩ 590 936 643 682.07 ₩ 17 611 548 692.55 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 66 910.73 ₩ 587 792 314 232.49 ₩ 35 639 054 382.59 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 203.79 ₩ 578 545 294 920.08 ₩ 202 303 809 195.43 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 114.00 ₩ 576 861 172 027.24 ₩ 200 867 492 263.41 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 524.40 ₩ 567 844 928 716.68 ₩ 19 600 096 556.39 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 58.77 ₩ 605 241 225 317.96 ₩ 61 903 268 396.87 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 60.07 ₩ 567 159 852 969.59 ₩ 12 527 028 810.60 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.10 ₩ 566 358 107 227.85 ₩ 218 215 034 477.55 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 238.45 ₩ 564 804 683 452.54 ₩ 120 985 753 722.69 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 893.70 ₩ 284 261 777 974.84 ₩ 64 349 496 586.28 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 305.42 ₩ 558 929 017 832.64 ₩ 137 654 608 744.22 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 080.49 ₩ 86 567 271 575.31 ₩ 12 256 138 397.06 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 617.10 ₩ 537 203 806 818.03 ₩ 37 582 628 250.52 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 397.06 ₩ 524 031 631 082.73 ₩ 44 794 064 234.44 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 131.31 ₩ 34 775 688 713.05 ₩ 15 583 032 033.25 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 522.77 ₩ 522 765 402 454.06 ₩ 151 361 709 923.66 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 404.63 ₩ 514 228 873 200.87 ₩ 34 516 596 068.05 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 248.97 ₩ 513 608 715 160.54 ₩ 2 527 105 147.67 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 512 207 264 746.06 ₩ 27 872 949 109.07 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 926.52 ₩ 510 486 856 291.40 ₩ 41 760 364 561.86 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 044.80 ₩ 509 341 467 706.02 ₩ 6 429 445 508.51 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.83 ₩ 507 395 745 285.13 ₩ 21 405 669 081.96 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.86 ₩ 505 809 809 121.07 ₩ 277 311 076 387.35 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 572.59 ₩ 500 610 874 868.16 ₩ 50 067 746 716.14 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 614.75 ₩ 496 937 988 542.38 ₩ 197 164 579 017.78 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago