9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
882 456 394 620 559.75 ﷼

Market Capitalizations

attach_money
23 647 089 782 339.70 ﷼

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.31 ﷼ 196 548 054 992.47 ﷼ 30 398 053 891.85 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.49 ﷼ 191 254 523 090.86 ﷼ 23 195 575 327.86 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 089.66 ﷼ 190 882 916 874.27 ﷼ 32 636 370 547.06 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 083.27 ﷼ 189 571 800 873.42 ﷼ 753 218 579.98 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.15 ﷼ 188 325 592 696.25 ﷼ 23 448 912 056.51 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 71.73 ﷼ 184 910 135 892.05 ﷼ 16 624 343 099.81 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 212.38 ﷼ 182 747 764 493.49 ﷼ 10 462 753 754.67 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.63 ﷼ 12 615 678 534.01 ﷼ 2 315 342 806.56 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 324.62 ﷼ 10 446 710 386.28 ﷼ 132 462 551.54 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.05 ﷼ 182 331 174 023.78 ﷼ 16 021 207 658.83 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 566.12 ﷼ 181 010 779 071.19 ﷼ 20 306 514 493.66 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.89 ﷼ 7 691 017 698.78 ﷼ 534 120 121.93 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 442.54 ﷼ 81 323 587 019.88 ﷼ 6 642 319 182.49 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 587.38 ﷼ 180 326 093 319.07 ﷼ 4 346 636 639.39 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.67 ﷼ 177 922 027 706.44 ﷼ 1 349 472 499.44 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 238.15 ﷼ 175 373 881 593.48 ﷼ 801 383 029.54 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.03 ﷼ 173 095 481 917.86 ﷼ 38 981 250 015.65 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 169.67 ﷼ 170 263 522 948.94 ﷼ 4 288 702 637.81 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 238.34 ﷼ 168 005 142 245.02 ﷼ 2 111 866 997.95 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 667.15 ﷼ 165 643 961 822.29 ﷼ 1 775 853 032.41 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.03 ﷼ 10 269 287 431.90 ﷼ 1 659 426 217.17 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 165 394 577 562.18 ﷼ 2 875 902 395.78 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 914.70 ﷼ 105 044 999 505.66 ﷼ 14 079 230 027.06 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 018.95 ﷼ 164 753 765 594.11 ﷼ 16 587 094 208.26 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 135.93 ﷼ 158 179 639 849.99 ﷼ 10 553 335 690.13 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 476.40 ﷼ 156 684 785 340.41 ﷼ 28 784 334 829.82 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 242.67 ﷼ 156 525 800 322.60 ﷼ 8 047 093 089.52 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.074 ﷼ 156 180 657 423.58 ﷼ 17 440 832 181.70 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.27 ﷼ 155 953 519 035.88 ﷼ 11 732 827 476.81 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 628 641.12 ﷼ 154 975 122 561.28 ﷼ 798 404 367.97 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 427.48 ﷼ 149 876 807 593.04 ﷼ 2 866 570 734.92 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.00 ﷼ 85 899 812 901.83 ﷼ 15 884 047 317.48 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.69 ﷼ 47 285 322 487.20 ﷼ 11 292 985 845.36 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 480.16 ﷼ 148 233 965 907.14 ﷼ 16 106 496 262.97 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 15.93 ﷼ 144 740 273 265.33 ﷼ 9 068 271 959.31 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.27 ﷼ 139 819 060 942.20 ﷼ 8 500 959 640.09 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 246.57 ﷼ 138 081 830 100.51 ﷼ 901 891 690.37 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.02 ﷼ 136 234 886 774.62 ﷼ 989 557 213.50 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 486.84 ﷼ 132 606 503 488.05 ﷼ 7 181 854 749.18 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000358 ﷼ 132 279 288 845.10 ﷼ 3 936 860 433.41 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.53 ﷼ 130 931 215 403.13 ﷼ 7 570 337 662.96 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 061 535 009.66 ﷼ 9 015 760 319.07 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 382.14 ﷼ 125 253 484 098.17 ﷼ 4 213 389 652.12 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.40 ﷼ 124 646 761 097.95 ﷼ 18 034 649 317.98 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 255.48 ﷼ 124 667 271 146.92 ﷼ 4 485 548 306.86 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.35 ﷼ 123 046 220 031.56 ﷼ 3 469 161 196.98 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 113.27 ﷼ 122 460 074 099.61 ﷼ 25 503 644 752.79 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.20 ﷼ 122 003 718 056.72 ﷼ 17 324 236 029.46 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 681.39 ﷼ 139 717 894 252.12 ﷼ 28 711 143 088.10 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 152.15 ﷼ 121 510 561 030.56 ﷼ 3 713 647 324.93 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 629 667.94 ﷼ 120 595 706 235.57 ﷼ 2 741 154 987.34 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.75 ﷼ 120 351 926 314.44 ﷼ 39 337 790 963.87 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 241.18 ﷼ 5 595 831 348.72 ﷼ 2 410 547.88 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 449.29 ﷼ 118 525 821 932.90 ﷼ 6 316 386 253.63 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 237.98 ﷼ 117 945 421 295.08 ﷼ 7 990 890 379.82 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.32 ﷼ 117 520 766 091.43 ﷼ 4 523 589 743.24 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 155.21 ﷼ 66 259 382 133.78 ﷼ 144 786 307 884.82 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 346.18 ﷼ 116 602 427 724.42 ﷼ 5 946 109 213.20 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 034.94 ﷼ 116 201 436 292.37 ﷼ 295 202 319.05 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 266.55 ﷼ 8 524 092 504.45 ﷼ 83 748 830.01 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 185.57 ﷼ 112 248 876 650.12 ﷼ 15 688 314 741.03 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.16 ﷼ 110 627 353 776.21 ﷼ 2 691 774 888.97 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 102.51 ﷼ 8 597 504 384.26 ﷼ 223 132 017.53 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 685.36 ﷼ 109 160 399 086.60 ﷼ 15 257 894 686.00 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.00 ﷼ 107 155 519 678.26 ﷼ 4 248 023 121.87 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 54.95 ﷼ 104 882 570 030.31 ﷼ 11 266 448 353.42 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 370.37 ﷼ 104 542 635 794.11 ﷼ 1 105 799 427.57 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 297.95 ﷼ 46 737 263 068.66 ﷼ 10 956 947 314.03 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.97 ﷼ 104 079 099 624.19 ﷼ 1 015 651 567.22 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 238.11 ﷼ 101 196 282 555.00 ﷼ 15 117 399 836.90 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000095 ﷼ 103 141 473 058.09 ﷼ 4 832 714 425.20 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 217.48 ﷼ 100 858 934 404.75 ﷼ 1 379 592 780.56 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 741.11 ﷼ 100 549 368 254.09 ﷼ 1 710 123 089.54 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 239.59 ﷼ 99 826 331 965.96 ﷼ 4 397 317 532.08 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 768.14 ﷼ 99 027 175 598.63 ﷼ 3 839 340 212.77 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 143.97 ﷼ 98 724 479 998.36 ﷼ 2 942 262 940.07 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 178.40 ﷼ 98 199 174 463.21 ﷼ 5 954 017 489.31 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.05 ﷼ 96 654 326 664.52 ﷼ 33 797 765 933.18 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.05 ﷼ 96 372 969 671.98 ﷼ 33 557 808 496.56 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 87.61 ﷼ 94 866 676 329.22 ﷼ 3 274 478 509.90 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.82 ﷼ 101 114 266 447.89 ﷼ 10 341 832 831.01 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.04 ﷼ 94 752 224 555.73 ﷼ 2 092 820 640.71 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.183 ﷼ 94 618 281 378.75 ﷼ 36 455 965 350.85 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 875.16 ﷼ 94 358 759 556.79 ﷼ 20 212 413 210.76 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 650.50 ﷼ 47 490 025 392.76 ﷼ 10 750 510 493.06 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.02 ﷼ 93 377 144 963.80 ﷼ 22 997 185 591.63 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 180.51 ﷼ 14 462 309 898.23 ﷼ 2 047 564 494.39 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 437.23 ﷼ 89 747 635 466.97 ﷼ 6 278 719 505.17 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 233.40 ﷼ 87 547 033 737.80 ﷼ 7 483 493 782.01 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 21.94 ﷼ 5 809 779 815.63 ﷼ 2 603 370 007.14 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.34 ﷼ 87 335 492 002.72 ﷼ 25 287 154 322.95 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 67.60 ﷼ 85 909 341 804.52 ﷼ 5 766 494 656.52 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 208.66 ﷼ 85 805 735 469.22 ﷼ 422 189 323.12 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 85 571 602 986.67 ﷼ 4 656 577 716.47 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 154.79 ﷼ 85 284 183 968.26 ﷼ 6 976 670 544.96 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 174.55 ﷼ 85 092 830 303.37 ﷼ 1 074 131 501.73 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.64 ﷼ 84 767 769 340.78 ﷼ 3 576 125 413.32 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.31 ﷼ 84 502 815 855.86 ﷼ 46 328 810 553.26 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 95.66 ﷼ 83 634 258 987.46 ﷼ 8 364 538 418.94 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 436.83 ﷼ 83 020 650 411.17 ﷼ 32 939 183 490.71 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago