9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
4 863 702 673 370 471.00 ع.د

Market Capitalizations

attach_money
130 332 121 216 312.77 ع.د

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 244.20 ع.د 1 083 284 461 804.69 ع.د 167 540 398 460.87 ع.د arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 30.25 ع.د 1 054 108 895 262.93 ع.د 127 843 576 657.39 ع.د arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 50 098.13 ع.د 1 052 060 768 964.49 ع.د 179 876 992 955.64 ع.د arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 11 482.07 ع.د 1 044 834 487 374.46 ع.د 4 151 401 976.81 ع.د arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 684.28 ع.د 1 037 965 948 509.76 ع.د 129 239 854 741.94 ع.د arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 395.34 ع.د 1 019 141 487 051.24 ع.د 91 625 900 690.93 ع.د arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 6 682.07 ع.د 1 007 223 468 647.02 ع.د 57 665 992 016.84 ع.د arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 102.68 ع.د 69 531 944 905.50 ع.د 12 761 127 990.80 ع.د arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 300.71 ع.د 57 577 568 187.43 ع.د 730 073 995.70 ع.د arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 22.32 ع.د 1 004 927 409 381.59 ع.د 88 301 689 461.23 ع.د arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 143.27 ع.د 997 649 986 383.68 ع.د 111 920 372 985.80 ع.د arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 60.00 ع.د 42 389 429 744.68 ع.د 2 943 829 837.70 ع.د arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 439.08 ع.د 448 219 028 167.12 ع.د 36 609 475 280.80 ع.د arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 36 306.66 ع.د 993 876 306 524.53 ع.د 23 956 705 818.05 ع.د arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 20.23 ع.د 980 626 178 338.68 ع.د 7 437 685 355.54 ع.د arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 312.55 ع.د 966 581 943 249.79 ع.د 4 416 862 755.97 ع.د arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 501.71 ع.د 954 024 429 177.87 ع.د 214 847 114 337.00 ع.د arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 935.12 ع.د 938 415 945 300.41 ع.د 23 637 399 662.99 ع.د arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 313.65 ع.د 925 968 766 794.91 ع.د 11 639 660 867.51 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 677.03 ع.د 912 955 002 483.89 ع.د 9 787 703 045.61 ع.د arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 99.39 ع.د 56 599 692 676.76 ع.د 9 146 010 814.69 ع.د arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.046 ع.د 911 580 508 627.88 ع.د 15 850 680 278.35 ع.د arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 041.39 ع.د 578 960 782 690.64 ع.د 77 598 382 355.25 ع.د arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 615.97 ع.د 908 048 641 329.72 ع.د 91 420 601 557.16 ع.د arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 749.17 ع.د 871 815 017 604.35 ع.د 58 165 238 896.75 ع.د arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 625.69 ع.د 863 576 052 009.10 ع.د 158 646 304 923.86 ع.د arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 337.50 ع.د 862 699 798 110.52 ع.د 44 351 957 117.59 ع.د arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.410 ع.د 860 797 525 713.95 ع.د 96 126 021 211.98 ع.د arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 359.76 ع.د 859 545 641 099.34 ع.د 64 666 067 029.54 ع.د arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 464 787.04 ع.د 854 153 159 863.86 ع.د 4 400 445 713.36 ع.د arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 356.06 ع.د 826 053 541 240.37 ع.د 15 799 248 361.52 ع.د arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 22.05 ع.د 473 441 126 609.22 ع.د 87 545 723 361.41 ع.د arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 53.43 ع.د 260 615 426 205.95 ع.د 62 241 857 820.11 ع.د arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 24 692.62 ع.د 816 998 936 901.41 ع.د 88 771 761 880.10 ع.د arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 87.80 ع.د 797 743 274 700.47 ع.د 49 980 235 669.69 ع.د arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 403.82 ع.د 770 619 766 187.03 ع.د 46 853 465 372.08 ع.د arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 359.01 ع.د 761 044 931 282.42 ع.د 4 970 821 280.58 ع.د arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 667.02 ع.د 750 865 410 519.19 ع.د 5 453 994 207.63 ع.د arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 683.26 ع.د 730 867 394 074.97 ع.د 39 583 152 613.87 ع.د arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ع.د 729 063 934 160.86 ع.د 21 698 203 708.89 ع.د arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 102.15 ع.د 721 633 959 780.73 ع.د 41 724 295 675.26 ع.د arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.123 ع.د 700 306 022 231.00 ع.د 49 690 815 131.08 ع.د arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 106.18 ع.د 690 340 858 960.14 ع.د 23 222 308 365.46 ع.د arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 7.73 ع.د 686 996 874 717.79 ع.د 99 398 874 137.97 ع.د arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 408.08 ع.د 687 109 916 881.27 ع.د 24 722 324 439.61 ع.د arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 178.29 ع.د 678 175 412 364.68 ع.د 19 120 455 912.58 ع.د arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 135.86 ع.د 674 944 839 665.98 ع.د 140 564 617 040.57 ع.د arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 182.97 ع.د 672 429 610 449.77 ع.د 95 483 395 671.72 ع.د arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 755.52 ع.د 770 062 180 901.23 ع.د 158 242 904 968.88 ع.د arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 838.56 ع.د 669 711 550 768.71 ع.د 20 467 953 467.51 ع.د arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 470 446.44 ع.د 664 669 282 686.93 ع.د 15 108 013 179.26 ع.د arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 9.62 ع.د 663 325 677 426.27 ع.د 216 812 207 653.30 ع.د arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 45 421.70 ع.د 30 841 705 104.54 ع.د 13 285 855.53 ع.د arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 476.28 ع.د 653 261 011 549.86 ع.د 34 813 079 598.17 ع.د arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 311.66 ع.د 650 062 104 327.95 ع.د 44 042 193 064.56 ع.د arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 89.96 ع.د 647 721 595 876.92 ع.د 24 931 991 723.96 ع.د arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 17 390.09 ع.د 365 191 907 480.59 ع.د 797 996 996 814.36 ع.د arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 18 442.67 ع.د 642 660 127 913.29 ع.د 32 772 279 120.73 ع.د arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 215.65 ع.د 640 450 043 526.17 ع.د 1 627 022 385.58 ع.د arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 469.11 ع.د 46 980 963 314.06 ع.د 461 585 876.54 ع.د arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 022.76 ع.د 618 665 312 840.49 ع.د 86 466 933 450.51 ع.د arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 177.25 ع.د 609 728 208 202.97 ع.د 14 835 852 290.71 ع.د arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 564.98 ع.د 47 385 576 571.18 ع.د 1 229 803 304.51 ع.د arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 36 846.71 ع.د 601 643 013 864.67 ع.د 84 094 651 732.03 ع.د arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 88.18 ع.د 590 593 020 462.65 ع.د 23 413 192 470.86 ع.د arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 302.87 ع.د 578 065 544 491.52 ع.د 62 095 595 102.47 ع.د arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 222 503.34 ع.د 576 191 979 901.32 ع.د 6 094 668 999.93 ع.د arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 437 054.66 ع.د 257 594 769 235.92 ع.د 60 389 764 602.64 ع.د arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 38.43 ع.د 573 637 177 054.88 ع.د 5 597 814 546.77 ع.د arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 312.36 ع.د 557 748 386 207.26 ع.د 83 320 307 325.48 ع.د arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000526 ع.د 568 469 401 214.68 ع.د 26 635 747 910.93 ع.د arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 198.66 ع.د 555 889 074 959.44 ع.د 7 603 694 795.44 ع.د arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 31 642.42 ع.د 554 182 885 595.60 ع.د 9 425 429 169.20 ع.د arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 320.53 ع.د 550 197 834 833.94 ع.د 24 236 036 099.71 ع.د arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 15 256.77 ع.د 545 793 244 438.44 ع.د 21 160 716 122.22 ع.د arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 793.48 ع.د 544 124 922 457.62 ع.د 16 216 429 746.14 ع.د arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 61 610.32 ع.د 541 229 674 656.99 ع.د 32 815 865 981.09 ع.د arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 187.65 ع.د 532 715 168 541.78 ع.د 186 278 081 869.24 ع.د arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 104.97 ع.د 531 164 455 367.58 ع.د 184 955 544 423.62 ع.د arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 482.86 ع.د 522 862 444 069.64 ع.د 18 047 452 519.54 ع.د arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 54.11 ع.د 557 296 350 319.88 ع.د 56 999 530 282.04 ع.د arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 55.31 ع.د 522 231 637 380.39 ع.د 11 534 685 914.41 ع.د arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.01 ع.د 521 493 402 843.37 ع.د 200 928 881 266.11 ع.د arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 4 823.48 ع.د 520 063 035 306.81 ع.د 111 401 729 046.02 ع.د arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 585.26 ع.د 261 743 656 535.61 ع.د 59 251 977 711.22 ع.د arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 281.23 ع.د 514 652 817 250.44 ع.د 126 750 141 677.08 ع.د arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 994.90 ع.د 79 709 746 276.33 ع.د 11 285 254 394.41 ع.د arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 409.79 ع.د 494 648 593 641.90 ع.د 34 605 477 425.04 ع.د arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 286.39 ع.د 482 519 866 853.34 ع.د 41 245 651 270.25 ع.د arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 120.90 ع.د 32 020 892 809.24 ع.د 14 348 604 351.07 ع.د arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 481.35 ع.د 481 353 943 971.84 ع.د 139 371 419 179.71 ع.د arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 372.58 ع.د 473 493 645 634.25 ع.د 31 782 324 484.07 ع.د arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 150.03 ع.د 472 922 614 121.46 ع.د 2 326 917 626.82 ع.د arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ع.د 471 632 181 202.37 ع.د 25 664 961 607.63 ع.د arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 853.12 ع.د 470 048 056 868.57 ع.د 38 452 269 582.47 ع.د arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 962.04 ع.د 468 993 401 548.30 ع.د 5 920 129 638.54 ع.د arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.05 ع.د 467 201 811 751.48 ع.د 19 709 994 555.09 ع.د arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.23 ع.د 465 741 507 332.18 ع.د 255 343 562 713.79 ع.د arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 527.23 ع.د 460 954 412 594.58 ع.د 46 101 572 970.32 ع.د arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 407.62 ع.د 457 572 478 154.43 ع.د 181 545 961 680.39 ع.د arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago