Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 507 015.62 S | 721 420 356 225 507.38 S | 21 505 516 252 271.83 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 506 323.67 S | 181 315 387 418 183.44 S | 10 381 595 048 384.45 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 129.01 S | 5 586 305 541 024.62 S | 655 431 900 234.90 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 302 195.96 S | 50 406 632 447 132.70 S | 925 862 066 027.23 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 574.10 S | 68 680 215 332 699.51 S | 37 147 498 546 605.84 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 329 179.00 S | 48 038 013 259 819.12 S | 1 094 398 402 713.42 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 88 673.17 S | 41 534 162 088 539.50 S | 1 366 768 704 556.22 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 574.23 S | 20 418 460 643 139.92 S | 3 898 308 482 300.36 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 356.58 S | 20 169 386 951 740.95 S | 1 132 941 188 905.78 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.99 S | 9 792 896 289 513.10 S | 560 539 286 373.73 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 305.32 S | 8 348 377 955 830.43 S | 140 719 324 148.79 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 89.84 S | 7 781 555 524 330.29 S | 203 170 800 212.35 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 217.48 S | 7 600 651 249 503.66 S | 157 512 986 043.13 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 16 136.36 S | 6 555 159 163 846.58 S | 224 005 383 842.35 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.011 S | 6 199 478 605 617.74 S | 345 502 471 013.62 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 890.81 S | 4 319 501 765 487.30 S | 154 798 098 078.10 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 196 062.30 S | 3 875 776 164 900.25 S | 125 582 921 170.74 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 582.05 S | 3 873 256 304 149.01 S | 103 371 802 529.24 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 250.90 S | 6 338 454 783 475.80 S | 67 319 775 466.65 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 076.34 S | 3 729 830 132 328.06 S | 198 259 646 433.11 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 435.92 S | 3 179 406 423 467.85 S | 827 184 112.27 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 574.16 S | 3 080 567 839 025.84 S | 56 157 448 197.73 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 835.43 S | 2 913 931 709 740.92 S | 171 422 566 341.96 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 066.47 S | 2 858 098 677 223.03 S | 416 917 650 834.76 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 326.46 S | 2 597 152 226 686.10 S | 102 397 558 422.19 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 586 970 475 132.82 S | 634 153 349 311.35 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 335 610.96 S | 2 477 123 015 906.12 S | 127 938 032 593.67 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 233.75 S | 2 468 130 256 474.87 S | 48 182 029 624.40 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 92.08 S | 2 284 991 534 924.77 S | 24 890 656 656.88 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 899.88 S | 2 267 692 715 886.09 S | 136 528 067 488.00 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.45 S | 210 176 984 138.90 S | 3 544 054 151.07 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 513.40 S | 2 265 514 448 978.79 S | 90 483 615 685.41 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 665.98 S | 1 678 275 801 318.39 S | 47 950 248 755.28 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 782.65 S | 1 958 242 567 724.11 S | 218 048 110 367.09 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 57.27 S | 1 697 750 232 055.15 S | 44 312 271 531.70 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 229.39 S | 1 695 975 527 658.00 S | 53 865 990 002.69 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 287.25 S | 1 681 287 822 300.81 S | 69 909 150 089.28 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 208.60 S | 3 094 075 736 080.05 S | 195 270 822 778.25 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 747.00 S | 3 747 001 113 639.37 S | 114 578 190 304.39 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 573.34 S | 1 615 629 256 113.66 S | 2 988 068 715 646.81 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 87 530.32 S | 1 614 649 419 009.11 S | 38 644 331 432.63 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 080.70 S | 1 611 643 144 375.00 S | 45 368 043 714.46 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 012.34 S | 141 976 172 000.53 S | 228 084 875 320.63 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 575.74 S | 115 185 207 431.53 S | 186 290 113 160.86 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 992.73 S | 1 593 622 217 553.74 S | 27 125 777 090.14 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 445.55 S | 1 443 881 022 013.96 S | 416 503 205 010.83 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 895.67 S | 1 433 740 332 872.14 S | 1 646 041 332.19 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 90 629.96 S | 1 354 665 376 997.04 S | 106 747 831 272.96 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 670.25 S | 1 335 553 954 656.65 S | 72 766 564 148.69 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 225.30 S | 1 312 790 555 368.53 S | 88 530 300 079.23 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 030.83 S | 1 293 768 790 994.95 S | 95 710 725 577.83 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 48.41 S | 1 286 426 266 782.49 S | 3 719 310 595.43 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.87 S | 566 251 462 155.06 S | 12 052 886 624.81 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 353.57 S | 1 278 884 898 816.04 S | 152 145 638 257.40 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 33.38 S | 1 255 927 164 977.40 S | 29 900 375 960.75 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 360.56 S | 1 177 905 470 811.44 S | 42 721 286 591.66 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 23 000.72 S | 551 165 578 222.66 S | 25 118 459 594.12 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 412.37 S | 1 156 127 614 197.49 S | 156 970 133 313.31 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 14.14 S | 1 145 307 506 811.47 S | 13 077 773 262.26 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 741.02 S | 1 071 560 045 886.80 S | 69 723 526 095.35 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 013 161 433 969.74 S | 284 526 285 595.26 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 974.16 S | 1 000 462 032 329.36 S | 90 011 663 302.22 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 112.67 S | 52 199 693 151.65 S | 152 426 939 381.60 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 102.21 S | 975 970 501 921.33 S | 28 433 035 435.83 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 276.80 S | 975 697 042 940.05 S | 171 498 223 435.90 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 271.73 S | 871 321 530 545.86 S | 63 909 349 041.69 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.090 S | 866 235 736 022.95 S | 142 998 014 021.04 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 136.71 S | 419 280 522 268.90 S | 16 480 371 902.99 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 821.92 S | 821 918 687 067.44 S | 14 039 782 615.50 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 582.09 S | 814 924 623 599.52 S | 18 890 054 968.65 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 578.86 S | 51 524 192 532.82 S | 1 916 055 376.21 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 908 854.54 S | 799 481 625 226.41 S | 39 929 320 022.22 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 417.77 S | 753 106 758 682.70 S | 7 398 817 749.47 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 198.25 S | 718 652 254 933.88 S | 27 966 006 935.11 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 281.19 S | 200 157 176 225.61 S | 8 436 748 970.92 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 125.73 S | 36 180 164 599.44 S | 2 757 970 931.56 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 256.01 S | 158 517 830 819.06 S | 296 438 698 269.87 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 230.53 S | 692 845 526 398.14 S | 66 715 107 995.78 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 507.18 S | 684 697 987 893.01 S | 61 082 496 595.51 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.45 S | 154 515 640 792.07 S | 7 996 358 714.59 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 750.20 S | 671 634 605 485.67 S | 48 249 712 475.46 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 229.09 S | 657 643 292 643.37 S | 21 018 730 976.11 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 78.10 S | 645 497 575 355.29 S | 16 163 727 146.96 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.77 S | 630 839 085 914.77 S | 35 992 620 561.28 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 441.34 S | 613 351 102 603.19 S | 270 522 997 029.94 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 704.90 S | 598 796 456 367.93 S | 12 237 551 458.16 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 85.80 S | 1 054 667 363 010.13 S | 8 270 432 247.86 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.34 S | 561 054 683 562.46 S | 15 049 146 358.80 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 569.16 S | 557 763 505 495.65 S | 82 823 218 761.63 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 28 211.71 S | 557 572 347 087.68 S | 18 910 193 320.58 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 642.72 S | 547 409 010 843.35 S | 790 867 535.50 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 596.79 S | 544 698 124 932.80 S | 21 434 608 648.75 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 54.43 S | 539 365 941 008.09 S | 23 783 006 521.91 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 094.95 S | 536 753 605 689.13 S | 116 342 246 870.30 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000574 S | 528 606 017 215.75 S | 11 518 194 226.51 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 337.79 S | 518 384 542 055.40 S | 21 089 057 549.44 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 377.53 S | 223 482 121 536.79 S | 6 886 074 046.92 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 5.00 S | 512 134 742 405.32 S | 78 926 147 566.05 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 999.14 S | 507 044 602 368.03 S | 7 279 113 359.28 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 260.25 S | 504 781 990 784.11 S | 42 868 602 171.15 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago