9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
38 115 932 427 276 384.00 £

Market Capitalizations

attach_money
2 476 663 226 585 123.50 £

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 702 805 902.97 £ 13 888 247 949 804 792.00 £ 414 008 198 441 722.31 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 998 622.53 £ 3 490 548 937 035 404.50 £ 199 858 743 799 238.28 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 483.69 £ 107 543 397 975 405.23 £ 12 617 887 291 537.08 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 817 651.71 £ 970 390 984 533 882.75 £ 17 824 007 639 015.38 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 052.06 £ 1 322 180 406 409 760.50 £ 715 136 003 687 989.25 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 337 109.29 £ 924 792 090 230 166.50 £ 21 068 543 799 176.14 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 707 069.86 £ 799 584 786 449 672.00 £ 26 312 014 202 405.85 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 054.72 £ 393 081 012 641 422.00 £ 75 047 334 497 573.91 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6 864.54 £ 388 286 031 249 407.00 £ 21 810 540 842 503.76 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 289.69 £ 188 525 553 294 710.91 £ 10 791 085 291 099.68 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63 631.47 £ 160 716 761 079 326.50 £ 2 709 023 731 091.38 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 729.61 £ 149 804 717 353 013.34 £ 3 911 293 083 373.06 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 186.69 £ 146 322 082 849 716.16 £ 3 032 322 815 129.07 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 310 645.16 £ 126 195 047 079 429.06 £ 4 312 384 986 155.40 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.202 £ 119 347 749 604 414.34 £ 6 651 356 512 606.42 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 132 656.68 £ 83 155 834 210 969.95 £ 2 980 057 811 946.17 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 774 445.60 £ 74 613 559 087 390.55 £ 2 417 628 962 683.15 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49 707.63 £ 74 565 048 603 024.25 £ 1 990 037 032 023.51 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4 830.11 £ 122 023 215 580 045.33 £ 1 295 990 230 297.46 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59 223.46 £ 71 803 914 654 486.09 £ 3 816 747 204 791.90 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66 145.78 £ 61 207 566 935 525.67 £ 15 924 333 091.18 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 053.23 £ 59 304 800 045 331.05 £ 1 081 101 410 665.75 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 747 630.85 £ 56 096 845 264 275.17 £ 3 300 099 706 092.54 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20 530.87 £ 55 021 989 262 907.27 £ 8 026 188 420 490.45 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83 289.82 £ 49 998 442 345 490.41 £ 1 971 281 609 327.65 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.118 £ 49 802 430 839 972.16 £ 12 208 248 460 738.11 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 460 932.50 £ 47 687 729 283 200.96 £ 2 462 967 815 557.02 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 100 756.30 £ 47 514 607 369 386.99 £ 927 564 586 130.63 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 772.74 £ 43 988 956 960 233.64 £ 479 176 402 912.71 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17 323.78 £ 43 655 932 966 698.16 £ 2 628 336 776 219.64 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 432.14 £ 4 046 170 923 614.37 £ 68 227 493 683.56 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86 888.60 £ 43 613 998 592 864.19 £ 1 741 923 247 922.58 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 821.00 £ 32 308 917 063 023.97 £ 923 102 513 286.91 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72 820.77 £ 37 698 628 950 128.39 £ 4 197 699 989 516.21 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 102.51 £ 32 683 824 314 280.98 £ 853 066 882 491.60 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 416.10 £ 32 649 659 025 635.58 £ 1 036 987 962 376.26 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 217 293.76 £ 32 366 902 249 985.95 £ 1 345 838 943 996.43 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 015.76 £ 59 564 844 029 327.87 £ 3 759 208 595 520.91 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72 134.48 £ 72 134 477 611 207.55 £ 2 205 774 071 739.55 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 037.45 £ 31 102 892 384 770.99 £ 57 524 075 742 860.66 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 685 068.60 £ 31 084 029 289 848.66 £ 743 951 916 742.26 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20 804.76 £ 31 026 154 727 309.13 £ 873 391 823 042.76 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19 488.84 £ 2 733 219 630 818.23 £ 4 390 920 320 888.56 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 083.70 £ 2 217 459 913 840.73 £ 3 586 318 655 758.21 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19 111.22 £ 30 679 229 252 003.07 £ 522 205 278 528.73 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27 828.65 £ 27 796 523 165 308.55 £ 8 018 209 817 842.52 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 460 021.70 £ 27 601 302 162 784.66 £ 31 688 363 046.27 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 744 740.56 £ 26 079 009 945 305.24 £ 2 055 029 825 578.39 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 263 169.45 £ 25 711 091 061 611.14 £ 1 400 847 753 506.56 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42 839.86 £ 25 272 867 034 848.15 £ 1 704 319 469 170.47 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19 844.84 £ 24 906 674 179 624.02 £ 1 842 551 678 518.39 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 932.02 £ 24 765 321 366 440.79 £ 71 601 400 356.83 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 786.87 £ 10 901 051 849 292.06 £ 232 033 205 761.01 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6 806.62 £ 24 620 140 561 248.86 £ 2 928 994 628 950.55 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 642.58 £ 24 178 175 350 307.30 £ 575 619 791 639.76 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6 941.31 £ 22 676 159 743 608.86 £ 822 438 424 144.14 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 442 792.76 £ 10 610 629 635 963.71 £ 483 561 895 571.53 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7 938.59 £ 22 256 908 651 149.77 £ 3 021 872 218 265.55 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 272.26 £ 22 048 607 994 086.41 £ 251 763 560 773.21 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52 768.15 £ 20 628 876 745 651.59 £ 1 342 265 448 972.38 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.275 £ 19 504 630 118 522.94 £ 5 477 488 358 186.40 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57 256.31 £ 19 260 150 686 699.56 £ 1 732 837 571 781.62 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 169.08 £ 1 004 909 655 151.43 £ 2 934 410 028 901.07 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 967.70 £ 18 788 657 965 373.32 £ 547 371 643 578.75 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 328.83 £ 18 783 393 536 523.67 £ 3 301 556 200 175.09 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 255 497.39 £ 16 774 033 828 956.23 £ 1 230 335 238 175.81 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.74 £ 16 676 125 896 713.39 £ 2 752 891 373 130.44 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21 883.19 £ 8 071 676 663 326.51 £ 317 267 858 216.84 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15 822.97 £ 15 822 967 042 812.90 £ 270 283 449 091.56 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11 205.94 £ 15 688 322 536 623.25 £ 363 657 283 754.27 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11 143.87 £ 991 905 419 820.92 £ 36 886 472 527.03 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 496 591.43 £ 15 391 025 421 781.28 £ 768 689 561 017.06 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85 047.63 £ 14 498 250 994 721.87 £ 142 436 534 474.33 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 816.55 £ 13 834 958 523 249.85 £ 538 380 758 359.69 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 413.17 £ 3 853 277 036 564.70 £ 162 418 014 112.48 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 420.42 £ 696 513 610 249.07 £ 53 094 404 399.96 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 120 435.99 £ 3 051 667 339 134.64 £ 5 706 817 263 973.14 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62 191.73 £ 13 338 146 586 097.38 £ 1 284 349 622 030.59 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9 763.92 £ 13 181 296 236 695.19 £ 1 175 914 778 105.26 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 220.39 £ 2 974 620 154 428.20 £ 153 939 948 554.91 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14 442.21 £ 12 929 809 717 953.85 £ 928 867 566 022.15 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 410.21 £ 12 660 459 372 873.78 £ 404 636 970 481.05 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 503.51 £ 12 426 639 060 251.04 £ 311 172 048 962.55 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 245.86 £ 12 144 444 727 691.99 £ 692 903 151 962.22 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8 496.27 £ 11 807 779 084 315.86 £ 5 207 907 465 396.94 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13 570.27 £ 11 527 583 863 883.50 £ 235 588 235 739.04 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 651.79 £ 20 303 671 383 335.36 £ 159 216 208 302.32 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 218.35 £ 10 801 007 334 313.39 £ 289 714 968 894.81 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10 957.08 £ 10 737 648 022 860.07 £ 1 594 450 985 803.39 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 543 110.93 £ 10 733 967 983 414.75 £ 364 044 972 322.42 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89 378.18 £ 10 538 310 995 723.28 £ 15 225 193 375.46 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11 488.99 £ 10 486 123 037 115.66 £ 412 643 138 015.06 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 047.75 £ 10 383 471 799 426.90 £ 457 852 746 623.66 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21 079.18 £ 10 333 181 063 485.43 £ 2 239 734 376 260.24 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.011 £ 10 176 329 752 131.74 £ 221 739 705 528.58 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6 502.84 £ 9 979 553 517 285.16 £ 405 990 845 346.73 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26 519.20 £ 4 302 311 529 564.27 £ 132 565 574 202.31 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 96.21 £ 9 859 237 024 372.39 £ 1 519 427 470 629.17 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 808 536.18 £ 9 761 245 435 519.82 £ 140 132 074 616.46 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 010.08 £ 9 717 687 320 725.34 £ 825 274 434 075.45 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago