9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
10 964 434 162 772.23 د.ت

Market Capitalizations

attach_money
293 812 771 532.03 د.ت

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 188 359.68 د.ت 3 722 202 566 567.11 د.ت 110 958 731 755.74 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 771.95 د.ت 935 505 346 615.29 د.ت 53 564 332 362.81 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.666 د.ت 28 822 808 565.07 د.ت 3 381 731 996.07 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 559.19 د.ت 260 075 412 410.56 د.ت 4 777 029 271.10 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.96 د.ت 354 358 830 573.18 د.ت 191 664 281 772.09 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 698.41 د.ت 247 854 409 298.91 د.ت 5 646 600 498.97 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 457.51 د.ت 214 297 480 507.81 د.ت 7 051 907 998.02 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.96 د.ت 105 350 016 748.75 د.ت 20 113 507 628.21 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.84 د.ت 104 064 909 216.93 د.ت 5 845 463 833.57 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.346 د.ت 50 526 913 176.76 د.ت 2 892 129 051.25 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17.05 د.ت 43 073 852 277.26 د.ت 726 048 031.49 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.464 د.ت 40 149 305 040.53 د.ت 1 048 269 386.19 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.12 د.ت 39 215 920 848.84 د.ت 812 695 727.06 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83.26 د.ت 33 821 654 813.82 د.ت 1 155 766 409.23 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000054 د.ت 31 986 504 093.04 د.ت 1 782 636 396.75 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.55 د.ت 22 286 674 362.65 د.ت 798 688 133.75 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 011.59 د.ت 19 997 251 067.20 د.ت 647 951 041.95 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.32 د.ت 19 984 249 726.06 د.ت 533 351 721.18 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.29 د.ت 32 703 558 278.51 د.ت 347 339 576.52 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.87 د.ت 19 244 235 585.54 د.ت 1 022 930 055.18 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.73 د.ت 16 404 298 336.56 د.ت 4 267 895.69 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.96 د.ت 15 894 335 969.25 د.ت 289 747 019.21 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 200.37 د.ت 15 034 568 951.65 د.ت 884 462 866.76 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.50 د.ت 14 746 495 770.54 د.ت 2 151 106 406.40 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.32 د.ت 13 400 130 174.47 د.ت 528 325 062.47 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000032 د.ت 13 347 596 944.11 د.ت 3 271 944 302.70 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 731.60 د.ت 12 780 833 764.87 د.ت 660 102 351.11 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27.00 د.ت 12 734 435 195.78 د.ت 248 597 468.57 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.475 د.ت 11 789 522 270.18 د.ت 128 424 524.33 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.64 د.ت 11 700 268 192.35 د.ت 704 423 043.83 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.116 د.ت 1 084 418 124.67 د.ت 18 285 715.59 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23.29 د.ت 11 689 029 320.86 د.ت 466 854 509.48 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.44 د.ت 8 659 143 647.90 د.ت 247 401 584.17 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.52 د.ت 10 103 645 466.40 د.ت 1 125 029 574.01 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.295 د.ت 8 759 622 897.54 د.ت 228 631 268.03 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.18 د.ت 8 750 466 225.98 د.ت 277 924 131.90 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58.24 د.ت 8 674 684 313.11 د.ت 360 699 577.78 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.08 د.ت 15 964 030 605.19 د.ت 1 007 509 077.68 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.33 د.ت 19 332 830 078.55 د.ت 591 171 610.76 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.96 د.ت 8 335 915 824.71 د.ت 15 417 082 352.17 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 451.62 د.ت 8 330 860 308.66 د.ت 199 387 262.09 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.58 د.ت 8 315 349 292.01 د.ت 234 078 574.71 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.22 د.ت 732 532 797.63 د.ت 1 176 814 739.13 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.97 د.ت 594 303 544.43 د.ت 961 172 680.19 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.12 د.ت 8 222 369 464.80 د.ت 139 956 734.29 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.46 د.ت 7 449 772 659.70 د.ت 2 148 968 053.50 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 123.29 د.ت 7 397 451 292.79 د.ت 8 492 828.37 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 467.61 د.ت 6 989 460 305.06 د.ت 550 770 501.71 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70.53 د.ت 6 890 854 014.46 د.ت 375 442 541.23 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.48 د.ت 6 773 405 175.48 د.ت 456 776 284.91 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.32 د.ت 6 675 261 479.43 د.ت 493 824 031.05 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.250 د.ت 6 637 377 377.28 د.ت 19 189 959.54 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.211 د.ت 2 921 601 293.29 د.ت 62 187 440.57 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.82 د.ت 6 598 467 331.34 د.ت 785 002 641.42 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.172 د.ت 6 480 015 814.02 د.ت 154 272 408.84 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.86 د.ت 6 077 459 180.06 د.ت 220 422 505.72 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118.67 د.ت 2 843 764 959.17 د.ت 129 599 884.40 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.13 د.ت 5 965 095 295.29 د.ت 809 894 852.64 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.073 د.ت 5 909 268 437.71 د.ت 67 475 391.82 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14.14 د.ت 5 528 764 913.01 د.ت 359 741 841.97 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000074 د.ت 5 227 454 503.22 د.ت 1 468 026 874.15 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.35 د.ت 5 161 931 337.75 د.ت 464 419 448.76 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.581 د.ت 269 326 794.21 د.ت 786 454 027.92 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.527 د.ت 5 035 566 124.24 د.ت 146 701 595.76 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.43 د.ت 5 034 155 199.65 د.ت 884 853 223.13 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68.48 د.ت 4 495 624 789.79 د.ت 329 743 319.52 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000466 د.ت 4 469 384 391.57 د.ت 737 805 040.03 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.86 د.ت 2 163 297 753.71 د.ت 85 031 260.99 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.24 د.ت 4 240 728 474.20 د.ت 72 438 924.73 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.00 د.ت 4 204 642 271.80 د.ت 97 464 135.13 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.99 د.ت 265 841 516.71 د.ت 9 885 978.65 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 689.28 د.ت 4 124 963 388.77 د.ت 206 017 221.70 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.79 د.ت 3 885 690 063.88 د.ت 38 174 551.33 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.02 د.ت 3 707 920 416.58 د.ت 144 291 940.05 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.45 د.ت 1 032 720 450.20 د.ت 43 529 806.72 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.649 د.ت 186 673 276.36 د.ت 14 229 881.91 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32.28 د.ت 817 880 271.37 د.ت 1 529 489 532.71 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.67 د.ت 3 574 769 375.91 د.ت 344 219 766.00 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.62 د.ت 3 532 731 764.31 د.ت 315 158 040.16 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.059 د.ت 797 230 781.98 د.ت 41 257 592.30 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.87 د.ت 3 465 330 622.79 د.ت 248 946 681.45 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.18 د.ت 3 393 141 780.15 د.ت 108 447 140.02 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.403 د.ت 3 330 475 375.37 د.ت 83 397 517.35 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.066 د.ت 3 254 844 203.41 د.ت 185 705 634.00 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.28 د.ت 3 164 614 123.53 د.ت 1 395 776 242.20 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.64 د.ت 3 089 518 735.52 د.ت 63 140 227.54 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.443 د.ت 5 441 606 313.98 د.ت 42 671 687.70 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.059 د.ت 2 894 788 267.50 د.ت 77 646 784.87 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.94 د.ت 2 877 807 278.07 د.ت 427 330 327.99 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145.56 د.ت 2 876 820 987.19 د.ت 97 568 039.92 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.95 د.ت 2 824 382 771.49 د.ت 4 080 518.58 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.08 د.ت 2 810 395 826.97 د.ت 110 592 880.61 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.281 د.ت 2 782 884 170.95 د.ت 122 709 550.89 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.65 د.ت 2 769 405 702.89 د.ت 600 273 344.33 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 727 367 833.47 د.ت 59 428 669.77 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.74 د.ت 2 674 629 647.27 د.ت 108 809 993.31 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.11 د.ت 1 153 066 612.53 د.ت 35 529 025.86 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.026 د.ت 2 642 383 509.36 د.ت 407 223 204.20 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216.70 د.ت 2 616 120 690.26 د.ت 37 556 930.84 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.34 د.ت 2 604 446 638.41 د.ت 221 182 587.45 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago