9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
52 941 114 129 616.54 ₨

Market Capitalizations

attach_money
1 418 657 382 542.32 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 909 483.44 ₨ 17 972 432 317 506.57 ₨ 535 757 595 362.58 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 526.39 ₨ 4 517 031 575 800.39 ₨ 258 632 172 969.25 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.21 ₨ 139 169 206 100.96 ₨ 16 328 490 545.15 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 528.48 ₨ 1 255 758 563 217.39 ₨ 23 065 599 928.57 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.30 ₨ 1 711 000 404 919.09 ₨ 925 439 513 360.30 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 200.69 ₨ 1 196 750 181 124.23 ₨ 27 264 272 558.18 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 209.08 ₨ 1 034 722 558 850.68 ₨ 34 049 715 709.22 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.31 ₨ 508 676 250 634.93 ₨ 97 116 867 782.15 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.88 ₨ 502 471 185 831.71 ₨ 28 224 472 267.26 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.67 ₨ 243 966 176 220.04 ₨ 13 964 472 028.99 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 82.34 ₨ 207 979 517 735.19 ₨ 3 505 679 465.80 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.24 ₨ 193 858 516 437.86 ₨ 5 061 505 991.89 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.42 ₨ 189 351 726 731.67 ₨ 3 924 052 677.97 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 402.00 ₨ 163 305 836 030.35 ₨ 5 580 548 933.95 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000262 ₨ 154 444 920 609.46 ₨ 8 607 353 150.27 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 171.67 ₨ 107 609 873 294.60 ₨ 3 856 417 852.06 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 884.42 ₨ 96 555 529 935.31 ₨ 3 128 592 825.94 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 64.33 ₨ 96 492 753 737.76 ₨ 2 575 256 864.41 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.25 ₨ 157 907 173 828.05 ₨ 1 677 108 356.82 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 76.64 ₨ 92 919 639 750.38 ₨ 4 939 156 548.69 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 85.60 ₨ 79 207 172 714.93 ₨ 20 607 278.88 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.30 ₨ 76 744 849 945.81 ₨ 1 399 026 140.79 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 967.49 ₨ 72 593 516 358.70 ₨ 4 270 576 016.73 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.57 ₨ 71 202 572 244.98 ₨ 10 386 488 538.81 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 107.78 ₨ 64 701 726 544.83 ₨ 2 550 985 943.69 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000153 ₨ 64 448 072 986.15 ₨ 15 798 387 238.54 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 360.93 ₨ 61 711 490 896.15 ₨ 3 187 264 694.96 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 130.39 ₨ 61 487 458 182.31 ₨ 1 200 337 998.33 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.29 ₨ 56 925 002 674.41 ₨ 620 090 129.48 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.42 ₨ 56 494 044 701.49 ₨ 3 401 264 507.15 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.559 ₨ 5 236 048 012.14 ₨ 88 291 483.34 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 112.44 ₨ 56 439 778 483.15 ₨ 2 254 179 057.63 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.59 ₨ 41 810 156 851.02 ₨ 1 194 563 742.10 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 94.24 ₨ 48 784 847 427.68 ₨ 5 432 137 964.66 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.43 ₨ 42 295 314 894.20 ₨ 1 103 932 394.01 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.71 ₨ 42 251 102 453.58 ₨ 1 341 940 037.02 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 281.19 ₨ 41 885 194 022.86 ₨ 1 741 616 323.29 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.20 ₨ 77 081 366 324.18 ₨ 4 864 697 281.80 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 93.35 ₨ 93 347 412 957.47 ₨ 2 854 436 740.71 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.28 ₨ 40 249 470 652.04 ₨ 74 440 459 419.52 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 180.60 ₨ 40 225 060 395.40 ₨ 962 729 461.59 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.92 ₨ 40 150 166 379.83 ₨ 1 130 234 388.31 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.22 ₨ 3 536 990 771.00 ₨ 5 682 179 535.10 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.34 ₨ 2 869 559 095.02 ₨ 4 640 964 759.74 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.73 ₨ 39 701 218 849.04 ₨ 675 772 715.04 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.01 ₨ 35 970 781 415.77 ₨ 10 376 163 629.82 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 595.30 ₨ 35 718 150 827.13 ₨ 41 007 113.51 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 257.82 ₨ 33 748 190 761.25 ₨ 2 659 362 403.68 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 340.56 ₨ 33 272 076 188.74 ₨ 1 812 801 839.95 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 55.44 ₨ 32 704 981 499.09 ₨ 2 205 516 953.45 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.68 ₨ 32 231 100 536.61 ₨ 2 384 399 778.39 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.21 ₨ 32 048 179 416.75 ₨ 92 657 571.09 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.02 ₨ 14 106 776 985.77 ₨ 300 268 334.86 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.81 ₨ 31 860 304 588.73 ₨ 3 790 338 271.42 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.832 ₨ 31 288 368 526.74 ₨ 744 895 092.83 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.98 ₨ 29 344 647 912.82 ₨ 1 064 296 876.52 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 573.01 ₨ 13 730 948 904.98 ₨ 625 765 285.22 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.27 ₨ 28 802 105 620.19 ₨ 3 910 528 823.45 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.352 ₨ 28 532 548 979.62 ₨ 325 800 890.97 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 68.29 ₨ 26 695 310 483.90 ₨ 1 736 991 953.27 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000356 ₨ 25 240 451 203.79 ₨ 7 088 279 899.90 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 74.09 ₨ 24 924 076 520.87 ₨ 2 242 421 512.68 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.81 ₨ 1 300 428 306.56 ₨ 3 797 346 204.28 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.55 ₨ 24 313 929 650.44 ₨ 708 339 875.00 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.90 ₨ 24 307 117 085.49 ₨ 4 272 460 829.08 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 330.63 ₨ 21 706 855 232.72 ₨ 1 592 145 883.04 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 580 155 040.44 ₨ 3 562 447 477.89 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.32 ₨ 10 445 353 729.62 ₨ 410 568 354.55 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.48 ₨ 20 476 103 628.54 ₨ 349 767 012.58 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.50 ₨ 20 301 863 560.02 ₨ 470 599 743.23 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.42 ₨ 1 283 599 852.73 ₨ 47 733 856.23 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 641.90 ₨ 19 917 138 842.12 ₨ 994 741 824.78 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 110.06 ₨ 18 761 821 913.51 ₨ 184 323 536.32 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.94 ₨ 17 903 471 811.08 ₨ 696 704 996.60 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.01 ₨ 4 986 428 885.09 ₨ 210 181 066.49 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.13 ₨ 901 340 742.45 ₨ 68 708 133.16 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 155.85 ₨ 3 949 085 939.88 ₨ 7 385 048 668.19 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 80.48 ₨ 17 260 559 980.35 ₨ 1 662 044 538.48 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.64 ₨ 17 057 583 888.71 ₨ 1 521 721 734.59 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.285 ₨ 3 849 381 116.25 ₨ 199 209 815.12 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.69 ₨ 16 732 141 510.87 ₨ 1 202 024 151.83 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.71 ₨ 16 383 582 004.72 ₨ 523 630 524.99 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.95 ₨ 16 081 001 019.83 ₨ 402 679 921.13 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.318 ₨ 15 715 820 432.57 ₨ 896 668 539.20 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.99 ₨ 15 280 149 892.19 ₨ 6 739 422 047.76 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.56 ₨ 14 917 556 305.65 ₨ 304 868 809.72 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.14 ₨ 26 274 470 404.96 ₨ 206 037 690.13 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.283 ₨ 13 977 311 895.53 ₨ 374 912 853.56 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.18 ₨ 13 895 320 204.36 ₨ 2 063 338 912.83 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 702.83 ₨ 13 890 557 957.88 ₨ 471 101 441.25 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 115.66 ₨ 13 637 363 171.80 ₨ 19 702 539.76 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.87 ₨ 13 569 828 047.34 ₨ 533 991 105.00 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.36 ₨ 13 436 989 662.80 ₨ 592 495 722.27 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.28 ₨ 13 371 909 686.47 ₨ 2 898 383 916.53 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 168 932 349.99 ₨ 286 947 775.13 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.42 ₨ 12 914 289 174.31 ₨ 525 382 540.40 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.32 ₨ 5 567 513 127.17 ₨ 171 549 774.93 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.125 ₨ 12 758 590 627.36 ₨ 1 966 252 869.04 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 046.31 ₨ 12 631 782 177.17 ₨ 181 341 392.78 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.48 ₨ 12 575 414 716.50 ₨ 1 067 966 885.63 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago