Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 826 459.46 Br | 194 182 070 617 132.81 Br | 5 788 560 912 538.46 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 405 451.62 Br | 48 803 997 641 293.10 Br | 2 794 375 852 313.37 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.73 Br | 1 503 645 368 050.91 Br | 176 420 200 009.37 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 81 340.98 Br | 13 567 768 329 455.55 Br | 249 210 895 611.08 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 154.53 Br | 18 486 401 594 641.62 Br | 9 998 855 901 110.78 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 88 603.91 Br | 12 930 215 792 537.33 Br | 294 575 203 049.23 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 867.83 Br | 11 179 598 033 381.71 Br | 367 888 117 953.88 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 154.56 Br | 5 495 962 142 299.13 Br | 1 049 293 392 493.06 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 95.98 Br | 5 428 919 890 559.58 Br | 304 949 623 407.07 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 18.03 Br | 2 635 917 967 141.57 Br | 150 878 303 268.00 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 889.68 Br | 2 247 102 266 755.06 Br | 37 876 904 225.47 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.18 Br | 2 094 532 752 364.30 Br | 54 686 738 922.35 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 58.54 Br | 2 045 839 412 391.03 Br | 42 397 192 586.82 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 343.36 Br | 1 764 428 143 281.71 Br | 60 294 707 362.40 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 668 690 912 305.18 Br | 92 997 632 581.06 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 854.77 Br | 1 162 664 443 300.65 Br | 41 666 436 153.35 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 52 773.37 Br | 1 043 228 451 282.58 Br | 33 802 694 166.64 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 695.00 Br | 1 042 550 189 608.76 Br | 27 824 208 847.63 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 67.53 Br | 1 706 098 620 238.63 Br | 18 120 216 986.93 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 828.05 Br | 1 003 944 693 125.96 Br | 53 364 821 677.10 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 924.83 Br | 855 789 162 746.35 Br | 222 650 112.82 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 154.54 Br | 829 185 143 580.28 Br | 15 115 694 307.08 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 453.19 Br | 784 332 307 997.06 Br | 46 141 183 285.91 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 287.06 Br | 769 303 935 468.34 Br | 112 220 194 533.32 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 164.54 Br | 699 065 936 709.11 Br | 27 561 975 135.54 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 696 325 351 997.21 Br | 170 692 730 521.70 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 90 335.17 Br | 666 758 114 393.50 Br | 34 436 610 868.18 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 408.75 Br | 664 337 566 329.04 Br | 12 968 980 149.04 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.79 Br | 615 042 788 528.71 Br | 6 699 726 736.21 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 242.22 Br | 610 386 528 872.09 Br | 36 748 759 046.50 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.04 Br | 56 572 567 746.34 Br | 953 940 053.80 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 214.86 Br | 609 800 212 760.04 Br | 24 355 142 877.65 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 179.26 Br | 451 735 340 366.20 Br | 12 906 592 542.83 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 018.16 Br | 527 092 967 768.18 Br | 58 691 209 916.46 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.42 Br | 456 977 201 441.95 Br | 11 927 371 560.17 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 61.74 Br | 456 499 510 770.21 Br | 14 498 910 911.37 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 038.15 Br | 452 546 075 003.86 Br | 18 817 189 454.49 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 56.15 Br | 832 821 014 674.07 Br | 52 560 330 978.99 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 008.57 Br | 1 008 566 543 170.51 Br | 30 840 591 132.30 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 154.32 Br | 434 872 999 624.23 Br | 804 287 493 891.01 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 23 560.22 Br | 434 609 260 465.52 Br | 10 401 752 917.63 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 290.89 Br | 433 800 072 551.35 Br | 12 211 549 885.30 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 272.49 Br | 38 215 205 350.73 Br | 61 392 769 117.21 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 154.97 Br | 31 003 979 705.46 Br | 50 143 026 318.72 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 267.21 Br | 428 949 445 792.07 Br | 7 301 345 903.27 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 389.09 Br | 388 644 157 542.75 Br | 112 108 639 671.37 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 431.91 Br | 385 914 625 449.50 Br | 443 058 906.57 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 394.53 Br | 364 630 309 678.14 Br | 28 732 922 118.98 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 679.57 Br | 359 486 158 240.68 Br | 19 586 309 113.89 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 598.98 Br | 353 359 017 566.16 Br | 23 829 376 082.05 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 277.47 Br | 348 238 999 034.70 Br | 25 762 104 870.74 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.03 Br | 346 262 638 729.88 Br | 1 001 113 187.97 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.00 Br | 152 415 828 666.86 Br | 3 244 231 274.49 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.17 Br | 344 232 756 381.29 Br | 40 952 483 274.47 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.98 Br | 338 053 307 388.77 Br | 8 048 174 502.13 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.05 Br | 317 052 494 207.57 Br | 11 499 131 980.69 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 191.02 Br | 148 355 216 634.21 Br | 6 761 043 617.09 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.00 Br | 311 190 628 439.02 Br | 42 251 074 909.09 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.81 Br | 308 278 219 829.55 Br | 3 520 096 250.70 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 737.79 Br | 288 427 886 329.07 Br | 18 767 225 725.04 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 272 708 946 205.80 Br | 76 584 896 454.76 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 800.54 Br | 269 290 694 856.43 Br | 24 228 109 186.12 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.33 Br | 14 050 399 901.10 Br | 41 028 200 066.06 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.51 Br | 262 698 399 468.35 Br | 7 653 215 836.25 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.51 Br | 262 624 793 517.59 Br | 46 161 547 628.32 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 572.30 Br | 234 530 419 767.91 Br | 17 202 245 017.92 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 233 161 495 114.39 Br | 38 490 250 818.57 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 305.97 Br | 112 856 199 968.61 Br | 4 435 961 243.74 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 221.23 Br | 221 232 837 632.57 Br | 3 779 036 779.00 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 156.68 Br | 219 350 271 227.97 Br | 5 084 566 794.14 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 155.81 Br | 13 868 577 877.74 Br | 515 737 596.20 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 244 633.04 Br | 215 193 536 011.46 Br | 10 747 628 582.06 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 189.12 Br | 202 710 983 318.93 Br | 1 991 512 629.65 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.36 Br | 193 436 990 947.77 Br | 7 527 507 488.10 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.69 Br | 53 875 572 809.90 Br | 2 270 888 768.68 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.84 Br | 9 738 482 171.40 Br | 742 352 917.50 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 683.91 Br | 42 667 662 968.69 Br | 79 791 316 871.43 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 869.55 Br | 186 490 688 504.71 Br | 17 957 460 862.13 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 136.52 Br | 184 297 645 456.08 Br | 16 441 351 515.83 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.08 Br | 41 590 408 161.92 Br | 2 152 350 539.04 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 201.93 Br | 180 781 422 739.01 Br | 12 987 198 093.75 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.66 Br | 177 015 432 391.04 Br | 5 657 534 705.62 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.02 Br | 173 746 214 227.49 Br | 4 350 731 136.43 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.44 Br | 169 800 642 402.25 Br | 9 688 001 630.69 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 118.79 Br | 165 093 466 092.27 Br | 72 815 682 645.37 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 189.74 Br | 161 175 845 361.62 Br | 3 293 936 830.20 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.09 Br | 283 880 944 853.18 Br | 2 226 121 906.50 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.05 Br | 151 017 030 838.46 Br | 4 050 723 514.74 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 153.20 Br | 150 131 156 512.53 Br | 22 293 221 941.30 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 593.64 Br | 150 079 703 105.16 Br | 5 089 987 360.45 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 249.66 Br | 147 344 075 174.41 Br | 212 874 913.08 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 160.64 Br | 146 614 395 959.27 Br | 5 769 474 973.04 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.65 Br | 145 179 151 574.38 Br | 6 401 584 613.01 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 294.72 Br | 144 475 998 860.43 Br | 31 315 415 766.37 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000155 Br | 142 282 942 362.03 Br | 3 100 310 083.26 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.92 Br | 139 531 665 392.55 Br | 5 676 464 251.36 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 370.78 Br | 60 153 862 767.30 Br | 1 853 499 288.33 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.35 Br | 137 849 429 749.32 Br | 21 244 261 584.74 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 304.75 Br | 136 479 335 429.63 Br | 1 959 292 238.10 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.05 Br | 135 870 316 570.41 Br | 11 538 784 374.77 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago