9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
82 265 782 773 540.39 ZMW

Market Capitalizations

attach_money
2 204 467 397 051.19 ZMW

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 413 256.38 ZMW 27 927 561 352 869.88 ZMW 832 519 652 900.84 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 58 312.67 ZMW 7 019 065 323 903.67 ZMW 401 891 394 042.92 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 4.99 ZMW 216 256 568 568.57 ZMW 25 373 022 050.84 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 11 698.58 ZMW 1 951 337 120 044.92 ZMW 35 841 890 834.01 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 22.22 ZMW 2 658 742 452 829.70 ZMW 1 438 050 695 150.73 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 12 743.15 ZMW 1 859 643 342 478.98 ZMW 42 366 254 670.40 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 432.71 ZMW 1 607 866 828 206.25 ZMW 52 910 229 829.65 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 22.23 ZMW 790 437 651 809.48 ZMW 150 910 974 957.05 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 13.80 ZMW 780 795 532 983.88 ZMW 43 858 319 618.12 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.59 ZMW 379 101 739 488.73 ZMW 21 699 547 532.59 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 127.96 ZMW 323 181 672 857.48 ZMW 5 447 514 094.64 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.48 ZMW 301 238 892 763.61 ZMW 7 865 130 140.95 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.42 ZMW 294 235 742 394.17 ZMW 6 097 628 856.23 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 624.67 ZMW 253 762 744 766.42 ZMW 8 671 676 709.21 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000407 ZMW 239 993 670 292.38 ZMW 13 375 061 257.33 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 266.76 ZMW 167 216 172 275.25 ZMW 5 992 530 352.21 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 7 589.95 ZMW 150 038 705 868.47 ZMW 4 861 554 994.40 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 99.96 ZMW 149 941 157 240.79 ZMW 4 001 720 123.89 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 9.71 ZMW 245 373 703 861.19 ZMW 2 606 077 224.44 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 119.09 ZMW 144 388 855 897.23 ZMW 7 675 009 987.97 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 133.01 ZMW 123 080 901 711.28 ZMW 32 021 878.57 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 22.23 ZMW 119 254 671 127.11 ZMW 2 173 962 193.37 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 503.39 ZMW 112 803 867 952.44 ZMW 6 636 095 304.86 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 41.29 ZMW 110 642 464 510.32 ZMW 16 139 679 414.79 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 167.49 ZMW 100 540 728 477.65 ZMW 3 964 005 271.74 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000238 ZMW 100 146 573 407.41 ZMW 24 549 288 659.78 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 12 992.14 ZMW 95 894 168 231.23 ZMW 4 952 725 860.58 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 202.61 ZMW 95 546 041 319.40 ZMW 1 865 218 491.31 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.56 ZMW 88 456 391 245.01 ZMW 963 564 910.39 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.84 ZMW 87 786 720 884.50 ZMW 5 285 262 535.57 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.869 ZMW 8 136 352 916.64 ZMW 137 197 112.46 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 174.72 ZMW 87 702 396 007.65 ZMW 3 502 793 768.82 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25.78 ZMW 64 969 265 150.19 ZMW 1 856 245 810.70 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 146.43 ZMW 75 807 313 977.18 ZMW 8 441 059 262.61 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.22 ZMW 65 723 157 599.32 ZMW 1 715 412 756.53 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 8.88 ZMW 65 654 455 398.86 ZMW 2 085 255 465.35 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 436.95 ZMW 65 085 866 241.43 ZMW 2 706 316 866.99 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.08 ZMW 119 777 587 649.32 ZMW 7 559 306 909.63 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 145.05 ZMW 145 053 577 414.89 ZMW 4 435 540 821.40 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 22.19 ZMW 62 544 097 604.45 ZMW 115 673 853 201.80 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 388.47 ZMW 62 506 166 236.67 ZMW 1 495 995 958.13 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 41.84 ZMW 62 389 787 597.56 ZMW 1 756 283 716.37 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 39.19 ZMW 5 496 169 078.09 ZMW 8 829 601 624.36 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 22.29 ZMW 4 459 039 615.01 ZMW 7 211 646 469.13 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 38.43 ZMW 61 692 163 064.10 ZMW 1 050 090 695.93 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 55.96 ZMW 55 895 395 078.00 ZMW 16 123 635 424.52 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 925.05 ZMW 55 502 829 612.22 ZMW 63 721 407.22 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 508.46 ZMW 52 441 686 878.14 ZMW 4 132 412 651.56 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 529.20 ZMW 51 701 847 178.10 ZMW 2 816 932 828.64 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 86.15 ZMW 50 820 632 467.80 ZMW 3 427 177 186.94 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 39.91 ZMW 50 084 263 599.08 ZMW 3 705 145 187.04 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.87 ZMW 49 800 020 447.83 ZMW 143 981 624.51 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.58 ZMW 21 920 676 778.83 ZMW 466 590 286.49 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 13.69 ZMW 49 508 079 674.67 ZMW 5 889 848 561.02 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.29 ZMW 48 619 341 902.35 ZMW 1 157 500 723.28 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 13.96 ZMW 45 598 972 942.88 ZMW 1 653 822 687.52 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 890.40 ZMW 21 336 673 367.44 ZMW 972 383 597.65 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 15.96 ZMW 44 755 910 473.86 ZMW 6 076 613 989.12 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.547 ZMW 44 337 043 428.78 ZMW 506 265 607.82 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 106.11 ZMW 41 482 138 210.46 ZMW 2 699 131 007.27 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000554 ZMW 39 221 416 284.39 ZMW 11 014 556 532.67 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 115.14 ZMW 38 729 798 165.50 ZMW 3 484 523 589.69 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.36 ZMW 2 020 749 928.27 ZMW 5 900 738 265.39 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3.96 ZMW 37 781 684 195.34 ZMW 1 100 697 165.99 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 10.72 ZMW 37 771 098 075.31 ZMW 6 639 024 135.63 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 513.77 ZMW 33 730 522 423.45 ZMW 2 474 053 096.76 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.003 ZMW 33 533 641 593.37 ZMW 5 535 726 536.48 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 44.00 ZMW 16 231 150 685.84 ZMW 637 986 707.01 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 31.82 ZMW 31 818 043 893.64 ZMW 543 506 829.26 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 22.53 ZMW 31 547 290 324.07 ZMW 731 270 145.82 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 22.41 ZMW 1 994 600 007.75 ZMW 74 174 167.13 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 35 183.50 ZMW 30 949 462 329.87 ZMW 1 545 740 323.34 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 171.02 ZMW 29 154 202 576.73 ZMW 286 422 381.70 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7.67 ZMW 27 820 402 859.23 ZMW 1 082 617 599.76 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 10.89 ZMW 7 748 466 994.34 ZMW 326 602 683.82 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4.87 ZMW 1 400 603 348.50 ZMW 106 766 328.03 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 242.18 ZMW 6 136 528 318.78 ZMW 11 475 708 803.97 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 125.06 ZMW 26 821 375 054.87 ZMW 2 582 669 390.51 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 19.63 ZMW 26 505 968 261.16 ZMW 2 364 620 233.59 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.443 ZMW 5 981 595 890.61 ZMW 309 554 334.96 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 29.04 ZMW 26 000 259 750.85 ZMW 1 867 838 623.89 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 8.87 ZMW 25 458 629 279.18 ZMW 813 675 264.12 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.02 ZMW 24 988 445 340.22 ZMW 625 728 783.08 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.494 ZMW 24 420 987 186.79 ZMW 1 393 343 160.20 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 17.08 ZMW 23 743 993 915.59 ZMW 10 472 462 457.87 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 27.29 ZMW 23 180 555 731.18 ZMW 473 739 015.27 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.32 ZMW 40 828 190 157.32 ZMW 320 164 245.47 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.439 ZMW 21 719 499 543.21 ZMW 582 581 229.68 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 22.03 ZMW 21 592 091 747.48 ZMW 3 206 245 157.14 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 092.13 ZMW 21 584 691 640.01 ZMW 732 049 739.93 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 179.73 ZMW 21 191 249 461.59 ZMW 30 615 994.45 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 23.10 ZMW 21 086 305 884.75 ZMW 829 774 683.99 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.11 ZMW 20 879 886 849.83 ZMW 920 685 655.82 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 42.39 ZMW 20 778 758 354.82 ZMW 4 503 830 823.96 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000022 ZMW 20 463 349 626.74 ZMW 445 891 321.42 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.08 ZMW 20 067 656 779.71 ZMW 816 397 740.24 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 53.33 ZMW 8 651 420 224.88 ZMW 266 573 092.60 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.193 ZMW 19 825 715 085.57 ZMW 3 055 382 079.91 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 625.87 ZMW 19 628 666 032.33 ZMW 281 788 395.88 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.07 ZMW 19 541 076 011.78 ZMW 1 659 525 555.27 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago