9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
357 790 020 679 622.62 Дин.

Market Capitalizations

attach_money
17 471 830 268 532.37 Дин.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 462 853.64 Дин. 127 713 374 883 668.27 Дин. 3 807 131 356 208.47 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 266 665.17 Дин. 32 098 345 778 141.03 Дин. 1 837 858 509 069.17 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.84 Дин. 988 946 219 244.99 Дин. 116 031 408 405.74 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 497.89 Дин. 8 923 509 145 244.61 Дин. 163 905 784 067.09 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.63 Дин. 12 158 489 862 648.52 Дин. 6 576 238 620 012.27 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 274.71 Дин. 8 504 191 409 592.20 Дин. 193 741 848 662.41 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 697.85 Дин. 7 352 811 668 700.09 Дин. 241 959 687 494.17 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.66 Дин. 3 614 689 405 644.68 Дин. 690 119 329 619.50 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.12 Дин. 3 570 595 776 391.24 Дин. 200 565 095 691.09 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.86 Дин. 1 733 640 899 132.77 Дин. 99 232 525 669.53 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 585.14 Дин. 1 477 917 159 313.21 Дин. 24 911 606 171.50 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.91 Дин. 1 377 572 325 594.62 Дин. 35 967 419 478.84 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.50 Дин. 1 345 546 759 266.18 Дин. 27 884 595 800.46 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 856.63 Дин. 1 160 462 818 230.71 Дин. 39 655 775 326.74 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 097 496 526 692.19 Дин. 61 164 460 114.02 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 219.88 Дин. 764 683 368 754.16 Дин. 27 403 977 945.07 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 709.00 Дин. 686 130 423 187.51 Дин. 22 232 001 844.78 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 457.10 Дин. 685 684 331 088.78 Дин. 18 299 957 375.60 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.42 Дин. 1 122 099 542 880.36 Дин. 11 917 650 572.32 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 544.61 Дин. 660 293 530 438.60 Дин. 35 097 995 684.09 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 608.26 Дин. 562 851 770 072.54 Дин. 146 436 780.88 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.64 Дин. 545 354 330 363.67 Дин. 9 941 578 681.96 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 875.05 Дин. 515 854 660 351.76 Дин. 30 347 015 148.42 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 188.80 Дин. 505 970 513 125.64 Дин. 73 807 121 988.16 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 765.92 Дин. 459 775 043 903.85 Дин. 18 127 486 496.73 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 457 972 563 779.92 Дин. 112 264 456 825.25 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 413.36 Дин. 438 526 217 943.99 Дин. 22 648 928 294.74 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 926.53 Дин. 436 934 225 638.02 Дин. 8 529 686 692.34 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.30 Дин. 404 513 094 186.43 Дин. 4 406 404 306.85 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.31 Дин. 401 450 676 357.67 Дин. 24 169 626 092.15 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.97 Дин. 37 207 727 416.63 Дин. 627 405 523.70 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 799.01 Дин. 401 065 056 773.02 Дин. 16 018 355 777.10 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.90 Дин. 297 105 930 990.62 Дин. 8 488 654 419.30 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 669.64 Дин. 346 668 575 410.60 Дин. 38 601 156 484.81 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.14 Дин. 300 553 498 351.13 Дин. 7 844 621 651.22 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.61 Дин. 300 239 321 621.81 Дин. 9 535 920 791.99 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 998.19 Дин. 297 639 150 439.68 Дин. 12 376 048 743.43 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.93 Дин. 547 745 639 543.52 Дин. 34 568 882 868.51 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 663.33 Дин. 663 333 317 096.14 Дин. 20 283 829 317.48 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.50 Дин. 286 015 584 504.20 Дин. 528 979 168 339.79 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 495.53 Дин. 285 842 123 494.43 Дин. 6 841 223 628.91 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 191.32 Дин. 285 309 921 324.04 Дин. 8 031 525 482.53 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.22 Дин. 25 134 106 520.25 Дин. 40 377 969 564.82 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.92 Дин. 20 391 289 836.51 Дин. 32 979 023 746.59 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 175.74 Дин. 282 119 668 425.00 Дин. 4 802 088 697.15 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 255.91 Дин. 255 610 916 244.01 Дин. 73 733 752 454.82 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 230.26 Дин. 253 815 705 417.52 Дин. 291 399 448.21 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 044.26 Дин. 239 817 029 893.00 Дин. 18 897 617 284.76 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 420.05 Дин. 236 433 726 074.56 Дин. 12 881 898 058.35 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 393.95 Дин. 232 403 911 110.48 Дин. 15 672 559 423.94 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 182.49 Дин. 229 036 479 482.81 Дин. 16 943 713 426.75 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.57 Дин. 227 736 629 070.71 Дин. 658 431 252.02 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.24 Дин. 100 243 754 754.86 Дин. 2 133 728 019.54 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.59 Дин. 226 401 577 258.10 Дин. 26 934 411 772.56 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.91 Дин. 222 337 359 159.86 Дин. 5 293 277 201.40 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.83 Дин. 208 525 143 036.36 Дин. 7 562 968 861.23 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 071.83 Дин. 97 573 093 837.85 Дин. 4 446 732 364.79 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.00 Дин. 204 669 799 141.64 Дин. 27 788 494 333.97 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.50 Дин. 202 754 310 593.32 Дин. 2 315 164 168.68 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 485.24 Дин. 189 698 763 931.09 Дин. 12 343 187 643.08 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 179 360 431 013.13 Дин. 50 369 818 182.85 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 526.52 Дин. 177 112 250 145.35 Дин. 15 934 805 831.33 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.95 Дин. 9 240 935 500.03 Дин. 26 984 210 638.95 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.09 Дин. 172 776 503 340.47 Дин. 5 033 513 238.65 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.00 Дин. 172 728 092 772.22 Дин. 30 360 408 758.28 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 349.50 Дин. 154 250 448 181.19 Дин. 11 313 901 225.96 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 350 107 655.89 Дин. 25 315 003 679.46 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 201.23 Дин. 74 225 422 196.45 Дин. 2 917 527 758.82 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 145.50 Дин. 145 504 640 255.15 Дин. 2 485 469 123.49 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.05 Дин. 144 266 478 007.68 Дин. 3 344 115 051.60 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.48 Дин. 9 121 351 317.21 Дин. 339 200 157.64 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 894.93 Дин. 141 532 596 958.25 Дин. 7 068 705 745.33 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 782.08 Дин. 133 322 833 170.79 Дин. 1 309 816 082.65 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.10 Дин. 127 223 336 648.79 Дин. 4 950 834 970.04 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.78 Дин. 35 433 916 249.19 Дин. 1 493 561 520.44 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.26 Дин. 6 404 991 049.90 Дин. 488 244 852.62 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 107.50 Дин. 28 062 483 929.70 Дин. 52 478 678 034.88 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 571.90 Дин. 122 654 759 719.17 Дин. 11 810 606 014.01 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.79 Дин. 121 212 397 259.47 Дин. 10 813 462 247.38 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 Дин. 27 353 974 402.82 Дин. 1 415 599 032.39 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.81 Дин. 118 899 780 710.41 Дин. 8 541 668 618.35 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.56 Дин. 116 422 892 212.98 Дин. 3 720 955 536.62 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.83 Дин. 114 272 730 338.76 Дин. 2 861 471 993.16 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.26 Дин. 111 677 731 263.68 Дин. 6 371 790 043.24 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.13 Дин. 108 581 825 597.37 Дин. 47 890 809 617.71 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.79 Дин. 106 005 209 932.31 Дин. 2 166 419 319.26 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.19 Дин. 186 708 244 572.43 Дин. 1 464 118 395.06 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.01 Дин. 99 323 766 669.06 Дин. 2 664 157 247.60 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.76 Дин. 98 741 127 913.96 Дин. 14 662 232 213.85 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 994.33 Дин. 98 707 287 053.76 Дин. 3 347 680 153.23 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 821.90 Дин. 96 908 067 000.37 Дин. 140 007 640.72 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.65 Дин. 96 428 157 630.51 Дин. 3 794 578 550.80 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.63 Дин. 95 484 198 676.97 Дин. 4 210 316 497.98 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 193.84 Дин. 95 021 735 763.31 Дин. 20 596 121 056.38 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 579 364 457.71 Дин. 2 039 071 180.26 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.80 Дин. 91 769 852 045.49 Дин. 3 733 405 481.99 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 243.86 Дин. 39 563 141 962.00 Дин. 1 219 044 830.99 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.885 Дин. 90 663 447 161.33 Дин. 13 972 331 921.66 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 435.13 Дин. 89 762 337 347.64 Дин. 1 288 624 759.83 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.07 Дин. 89 361 786 186.39 Дин. 7 589 048 205.50 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago