9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
5 289 201 672 088 603.00 ₩

Market Capitalizations

attach_money
141 734 172 452 294.47 ₩

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 503.37 ₩ 231 038 684 185.10 ₩ 52 384 902 211.66 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 66 920.58 ₩ 229 836 457 497.58 ₩ 71 633 526 411.75 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.45 ₩ 54 184 769 937.80 ₩ 24 098 855.53 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 301.93 ₩ 226 865 010 572.58 ₩ 2 328 012 628.71 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 270.76 ₩ 67 923 289 029.70 ₩ 959 509 842.04 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 365.82 ₩ 226 366 119 376.23 ₩ 19 957 197 454.13 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 241.94 ₩ 225 240 187 623.95 ₩ 27 021 385 692.11 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 334.74 ₩ 224 669 804 681.03 ₩ 37 002 857 755.26 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 321.26 ₩ 115 666 138 116.70 ₩ 20 101 072 968.04 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.224 ₩ 223 987 803 352.86 ₩ 3 610 741 330.11 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.47 ₩ 223 765 044 042.21 ₩ 484 071 357.98 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.97 ₩ 252 165 924 103.63 ₩ 509 692 652.77 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 605.91 ₩ 222 291 517 248.07 ₩ 3 559 979 059.39 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 152.20 ₩ 218 146 638 465.72 ₩ 11 388 732 007.90 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 211.97 ₩ 216 383 863 935.88 ₩ 4 727 402 642.35 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 929.45 ₩ 213 907 865 922.02 ₩ 19 971 185 311.61 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 189.12 ₩ 209 905 627 547.91 ₩ 70 350 717 657.20 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.95 ₩ 9 581 079 113.47 ₩ 2 207 179.55 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 606.22 ₩ 207 213 084 348.72 ₩ 264 036 713.28 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 777.10 ₩ 205 782 963 513.14 ₩ 58 380 828 410.84 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 697.01 ₩ 205 060 546 783.18 ₩ 38 882 079 590.37 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 289.33 ₩ 201 081 548 122.81 ₩ 1 577 086 972.67 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 231.33 ₩ 200 923 211 580.17 ₩ 782 861 142.60 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 592.12 ₩ 197 622 790 546.52 ₩ 1 784 603 306.91 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 698.92 ₩ 197 179 250 381.49 ₩ 2 811 606 526.86 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 210 854.81 ₩ 258 528 021 962.74 ₩ 2 077 602 527 374.62 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 195.72 ₩ 195 685 438 692.36 ₩ 5 511 757 633.81 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 527.28 ₩ 195 660 685 116.47 ₩ 8 572 632 498.31 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 340.81 ₩ 195 450 951 596.04 ₩ 494 648 379.69 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 219.22 ₩ 191 789 709 597.44 ₩ 13 124 495 749.08 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 176.20 ₩ 190 497 984 923.93 ₩ 44 121 865 242.96 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 147 213.44 ₩ 254 079 637 407.84 ₩ 12 133 839 515.76 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 384.46 ₩ 189 094 340 236.36 ₩ 123 942 280.93 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 285.73 ₩ 187 001 841 099.65 ₩ 5 370 745 449.34 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.85 ₩ 186 594 399 184.69 ₩ 6 509 847 373.40 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.48 ₩ 21 241 471 467.13 ₩ 4 934 231 377.26 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 929.69 ₩ 185 043 748 333.47 ₩ 126 376 754.23 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 202.20 ₩ 184 885 529 011.50 ₩ 3 037 696 620.13 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.573 ₩ 182 427 961 804.63 ₩ 16 230 157 488.87 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 100.29 ₩ 91 605 170 599.42 ₩ 3 356 513.99 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 640.69 ₩ 182 330 354 149.19 ₩ 8 528 025 742.59 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 242.52 ₩ 47 446 044 906.27 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.62 ₩ 181 866 523 371.08 ₩ 43 174 915 167.48 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.53 ₩ 181 278 135 618.25 ₩ 18 101 142 427.22 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.16 ₩ 39 254 629 770.50 ₩ 3 620 104 688.97 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 663.24 ₩ 180 655 405 066.44 ₩ 7 720 336 689.04 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 44 918.64 ₩ 243 556 896 014.99 ₩ 36 091 682 858.24 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 979.04 ₩ 180 322 035 182.45 ₩ 8 135 988 339.87 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 486.69 ₩ 30 664 687 209.22 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 987.52 ₩ 179 798 722 058.96 ₩ 52 816 167 084.70 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 217.91 ₩ 179 774 734 706.02 ₩ 736 280 219.16 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 458.22 ₩ 179 738 537 819.04 ₩ 33 944 634 651.17 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 337.30 ₩ 246 077 274 920.35 ₩ 4 229 856 624.73 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 582.10 ₩ 178 099 847 092.66 ₩ 1 008 812 572.39 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 229.02 ₩ 176 707 459 878.53 ₩ 1 369 347 633.25 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 185.57 ₩ 176 531 637 441.90 ₩ 16 522 397.21 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.27 ₩ 176 468 970 124.98 ₩ 61 335 444 162.22 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 236.69 ₩ 176 163 600 257.79 ₩ 8 609 604 185.37 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 089.10 ₩ 175 975 579 723.27 ₩ 151 170 356.69 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 50.00 ₩ 175 169 187 244.76 ₩ 9 686 627 754.93 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 175.16 ₩ 175 156 491 673.76 ₩ 27 423 476 912.07 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.10 ₩ 174 563 769 614.97 ₩ 2 879 184 246.48 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 266.68 ₩ 171 659 848 946.85 ₩ 3 527 416 013.36 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 363.42 ₩ 171 070 171 766.59 ₩ 10 720 501 250.10 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 279.39 ₩ 170 476 516 230.95 ₩ 2 207 216 722.26 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 713.63 ₩ 42 824 638 345.28 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 077.96 ₩ 169 445 663 312.46 ₩ 8 330 514 621.89 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 574.23 ₩ 26 596 750 934.86 ₩ 4 130 286 237.74 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 440.10 ₩ 165 291 181 011.81 ₩ 30 091 032 094.02 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.75 ₩ 165 139 673 288.29 ₩ 10 145 319 407.07 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 423.43 ₩ 26 556 635 732.36 ₩ 3 442 816 993.90 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 314.42 ₩ 164 991 948 075.85 ₩ 17 609 657 576.26 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 197.58 ₩ 164 563 020 468.73 ₩ 5 452 575 487.72 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 294.57 ₩ 163 715 177 615.63 ₩ 10 951 125 782.21 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 157.23 ₩ 164 096 637 996.64 ₩ 7 665 979 174.43 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 172.06 ₩ 163 502 422 088.99 ₩ 7 991 725 425.93 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 162 189 088 784.55 ₩ 201 359 389.71 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 785.58 ₩ 41 125 167 268.96 ₩ 239 436 096.07 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 604.77 ₩ 161 340 226 683.37 ₩ 2 147 788 698.65 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 767.33 ₩ 161 303 542 329.92 ₩ 1 041 507 134.31 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 76.68 ₩ 199 052 589 740.00 ₩ 1 355 082 448.80 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 799.06 ₩ 160 529 694 313.67 ₩ 11 687 690 475.93 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 502 452.49 ₩ 174 198 015 375.00 ₩ 234 834 469.79 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 159 486 468 895.80 ₩ 4 409 564 497.91 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 219.49 ₩ 101 688 611 784.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 135.00 ₩ 159 156 291 130.95 ₩ 27 676 959 475.96 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 185.23 ₩ 10 820 611 995.83 ₩ 2 814 142 496.11 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 615.15 ₩ 159 010 324 228.65 ₩ 15 978 443 241.76 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 280.34 ₩ 100 810 125 731.67 ₩ 172 894 778.77 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 54.91 ₩ 158 404 777 942.01 ₩ 2 188 938 873.95 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 191.24 ₩ 158 382 080 016.52 ₩ 15 633 970 272.54 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 055.19 ₩ 157 394 534 419.67 ₩ 15 883 347 253.73 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.78 ₩ 155 811 786 546.06 ₩ 9 856 477 655.17 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.98 ₩ 153 505 236 737.20 ₩ 6 193 505 936.86 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.82 ₩ 13 606 339 914.22 ₩ 2 188 595.79 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 429.16 ₩ 153 084 726 146.41 ₩ 1 347 494 554.32 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 329.52 ₩ 153 003 456 480.05 ₩ 14 035 204 622.44 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 899.93 ₩ 152 987 563 071.83 ₩ 236 972 579 203.95 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 703.26 ₩ 152 959 312 888.95 ₩ 22 234 686 542.04 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 154.32 ₩ 152 181 229 203.65 ₩ 21 537 050 548.85 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago