9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
315 041 166 033 646 464.00 £

Market Capitalizations

attach_money
15 384 290 959 498 764.00 £

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 525.57 £ 14 469 591 160 210.78 £ 3 280 784 430 728.21 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 191 131.43 £ 14 394 297 584 541.30 £ 4 486 295 635 720.35 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 466.54 £ 3 393 507 329 196.39 £ 1 509 273 601.23 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 166.21 £ 14 208 200 514 647.15 £ 145 799 787 044.32 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 957.55 £ 4 253 929 275 883.58 £ 60 092 599 546.59 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 910.47 £ 14 176 955 739 902.75 £ 1 249 888 038 808.12 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 152.04 £ 14 106 440 396 607.90 £ 1 692 307 091 023.89 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 964.23 £ 14 070 718 205 677.05 £ 2 317 431 062 969.09 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 376.65 £ 7 243 989 185 327.65 £ 1 258 898 737 044.54 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.03 £ 14 028 005 529 987.76 £ 226 135 077 838.94 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.60 £ 14 014 054 463 032.44 £ 30 316 631 463.82 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 188.23 £ 15 792 757 127 170.38 £ 31 921 253 053.27 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 947.48 £ 13 921 769 786 334.60 £ 222 955 916 278.87 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 531.92 £ 13 662 182 515 913.32 £ 713 258 459 589.84 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 275.29 £ 13 551 782 706 269.72 £ 296 069 827 984.91 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 210.16 £ 13 396 714 826 185.11 £ 1 250 764 076 427.53 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 844.13 £ 13 146 060 901 266.15 £ 4 405 955 331 322.59 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 249.44 £ 600 047 988 216.67 £ 138 232 200.75 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 594.96 £ 12 977 431 135 169.67 £ 16 536 206 072.39 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 297.09 £ 12 887 864 905 715.15 £ 3 656 299 903 536.95 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 168 909.45 £ 12 842 621 076 671.12 £ 2 435 123 785 074.59 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 377.08 £ 12 593 422 618 648.31 £ 98 770 488 583.45 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 487.72 £ 12 583 506 248 816.80 £ 49 029 367 997.69 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 711.68 £ 12 376 806 045 420.57 £ 111 766 911 784.47 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 356 914.30 £ 12 349 027 819 130.30 £ 176 086 515 946.59 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 205 506.63 £ 16 191 205 357 895.58 £ 130 116 994 349 082.16 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 257.95 £ 12 255 472 731 209.22 £ 345 192 753 398.26 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 022.69 £ 12 253 922 453 496.62 £ 536 890 555 167.24 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 344.31 £ 12 240 787 171 394.46 £ 30 979 053 778.18 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 138 986.52 £ 12 011 489 315 734.26 £ 821 966 625 818.13 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 198 920.42 £ 11 930 590 621 287.21 £ 2 763 283 358 989.58 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 219 747.07 £ 15 912 609 995 998.54 £ 759 923 376 537.07 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 078.38 £ 11 842 682 551 541.34 £ 7 762 311 055.52 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 523.27 £ 11 711 632 605 866.28 £ 336 361 381 002.58 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 994.50 £ 11 686 115 156 475.89 £ 407 701 551 541.95 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 530.95 £ 1 330 320 110 048.99 £ 309 023 187 916.13 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 225.27 £ 11 589 000 320 799.53 £ 7 914 778 308.04 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 176.97 £ 11 579 091 292 315.46 £ 190 246 184 603.82 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.89 £ 11 425 177 704 824.32 £ 1 016 469 359 484.52 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 280.96 £ 5 737 088 450 837.28 £ 210 213 217.21 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 125.20 £ 11 419 064 690 143.34 £ 534 096 903 876.88 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 188.50 £ 2 971 471 528 173.71 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 602.25 £ 11 390 015 694 515.31 £ 2 703 977 357 963.60 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 536.19 £ 11 353 165 890 521.96 £ 1 133 646 217 638.77 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 640.56 £ 2 458 456 019 726.63 £ 226 721 490 348.62 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 730 450.39 £ 11 314 165 250 783.22 £ 483 512 602 677.98 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 813 184.18 £ 15 253 587 173 148.75 £ 2 260 365 605 373.19 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 687 600.39 £ 11 293 286 816 751.80 £ 509 544 214 975.70 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 480.76 £ 1 920 481 362 409.83 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 475.55 £ 11 260 512 534 936.37 £ 3 307 793 874 694.73 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 647.29 £ 11 259 010 244 568.07 £ 46 112 077 672.85 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 697.81 £ 11 256 743 290 192.89 £ 2 125 899 336 803.99 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 124.49 £ 15 411 434 559 000.58 £ 264 909 299 678.92 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 712.95 £ 11 154 114 654 938.94 £ 63 180 352 378.06 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 343.09 £ 11 066 911 623 134.08 £ 85 760 098 916.55 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 622.02 £ 11 055 900 139 131.83 £ 1 034 771 875.85 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 895.55 £ 11 051 975 383 162.52 £ 3 841 342 863 371.74 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 823.62 £ 11 032 850 546 356.59 £ 539 206 034 058.49 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 836.77 £ 11 021 075 114 576.47 £ 9 467 562 822.20 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 131.54 £ 10 970 572 015 842.64 £ 606 658 334 423.04 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 969.77 £ 10 969 776 912 102.43 £ 1 717 489 434 761.80 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 632.68 £ 10 932 655 657 310.71 £ 180 318 802 751.13 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 587.13 £ 10 750 787 651 190.52 £ 220 916 543 674.62 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 017.13 £ 10 713 857 092 375.23 £ 671 408 213 168.59 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 126.18 £ 10 676 677 375 389.80 £ 138 234 528 497.78 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 693.66 £ 2 682 040 068 855.56 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 445 336.72 £ 10 612 116 670 634.01 £ 521 727 091 539.25 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 962.91 £ 1 665 712 880 831.39 £ 258 673 362 192.47 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 562.97 £ 10 351 927 946 893.65 £ 1 884 554 240 450.79 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 485.22 £ 10 342 439 255 315.37 £ 635 385 474 635.45 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 147.07 £ 1 663 200 528 488.43 £ 215 618 239 503.25 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 691.37 £ 10 333 187 456 485.28 £ 1 102 865 290 713.09 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 374.15 £ 10 306 324 391 824.61 £ 341 486 268 222.61 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 448.71 £ 10 253 225 321 009.79 £ 685 851 866 632.03 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 847.04 £ 10 277 115 587 596.62 £ 480 108 276 619.91 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 775.72 £ 10 239 900 775 389.24 £ 500 509 254 481.24 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 157 648 766 209.95 £ 12 610 823 402.68 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 199.41 £ 2 575 604 855 420.49 £ 14 995 507 922.93 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 875.87 £ 10 104 485 861 483.77 £ 134 512 644 398.22 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 685.21 £ 10 102 188 377 846.64 £ 65 227 961 616.03 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 802.53 £ 12 466 352 130 933.92 £ 84 866 692 743.41 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 300 557.88 £ 10 053 723 487 844.91 £ 731 981 760 501.74 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 467 812.94 £ 10 909 749 041 753.47 £ 14 707 315 271.23 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.38 £ 9 988 387 912 818.70 £ 276 164 122 490.52 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 746.49 £ 6 368 598 589 305.76 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 454.98 £ 9 967 709 396 212.34 £ 1 733 364 650 977.87 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 228.90 £ 677 677 992 476.21 £ 176 245 339 731.65 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 525.69 £ 9 958 567 717 593.99 £ 1 000 704 890 180.59 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 557.24 £ 6 313 580 382 833.33 £ 10 828 129 373.27 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 438.75 £ 9 920 643 301 485.59 £ 137 089 815 467.44 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 976.92 £ 9 919 221 765 939.24 £ 979 131 087 299.92 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 253 969.90 £ 9 857 373 330 951.47 £ 994 749 177 298.00 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 236.66 £ 9 758 248 309 003.40 £ 617 295 767 819.88 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 188.74 £ 9 613 792 704 771.32 £ 387 889 582 520.49 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 552.20 £ 852 143 771 680.41 £ 137 068 328.60 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 505.80 £ 9 587 456 784 668.97 £ 84 391 474 789.01 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 637.07 £ 9 582 366 992 670.89 £ 879 002 897 081.48 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 361.01 £ 9 581 371 613 391.11 £ 14 841 221 717 289.41 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 044.15 £ 9 579 602 348 655.82 £ 1 392 523 615 573.15 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 664.79 £ 9 530 872 185 331.00 £ 1 348 831 765 285.64 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago