9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
527 395 760 420 021.50 ₨

Market Capitalizations

attach_money
14 132 567 879 277.51 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 50.19 ₨ 23 037 280 498.35 ₨ 5 223 392 309.32 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 672.77 ₨ 22 917 404 324.71 ₨ 7 142 707 061.61 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.743 ₨ 5 402 860 340.03 ₨ 2 402 939.99 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 229.53 ₨ 22 621 116 036.28 ₨ 232 130 303.72 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.00 ₨ 6 772 752 655.11 ₨ 95 674 442.79 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.48 ₨ 22 571 370 702.64 ₨ 1 989 967 858.99 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.12 ₨ 22 459 102 033.48 ₨ 2 694 350 705.12 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.38 ₨ 22 402 228 129.90 ₨ 3 689 621 140.09 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 231.46 ₨ 11 533 277 543.34 ₨ 2 004 313 943.86 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.022 ₨ 22 334 224 557.46 ₨ 360 033 477.17 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.246 ₨ 22 312 012 828.10 ₨ 48 267 621.05 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.89 ₨ 25 143 915 384.52 ₨ 50 822 366.18 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 60.42 ₨ 22 165 084 835.51 ₨ 354 971 880.35 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.18 ₨ 21 751 791 557.47 ₨ 1 135 590 841.47 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.14 ₨ 21 576 022 155.73 ₨ 471 377 774.18 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 92.68 ₨ 21 329 135 964.52 ₨ 1 991 362 613.28 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.86 ₨ 20 930 065 616.76 ₨ 7 014 795 905.91 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.99 ₨ 955 346 537.71 ₨ 220 081.82 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 160.16 ₨ 20 661 587 317.75 ₨ 26 327 573.01 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 177.20 ₨ 20 518 987 410.94 ₨ 5 821 256 836.58 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 268.92 ₨ 20 446 953 946.48 ₨ 3 877 001 710.96 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 228.27 ₨ 20 050 200 872.15 ₨ 157 254 163.25 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.07 ₨ 20 034 412 852.24 ₨ 78 060 484.97 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 158.75 ₨ 19 705 321 966.94 ₨ 177 945 988.16 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 568.25 ₨ 19 661 095 783.65 ₨ 280 350 316.39 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 024.71 ₨ 25 778 291 543.02 ₨ 207 161 464 566.09 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.52 ₨ 19 512 145 147.89 ₨ 549 587 213.49 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 52.58 ₨ 19 509 676 924.56 ₨ 854 792 521.73 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 33.98 ₨ 19 488 764 020.05 ₨ 49 322 274.80 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 221.28 ₨ 19 123 695 030.89 ₨ 1 308 666 949.16 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 316.70 ₨ 18 994 894 852.96 ₨ 4 399 470 111.67 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 678.92 ₨ 25 334 735 161.47 ₨ 1 209 886 843.98 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.34 ₨ 18 854 934 930.23 ₨ 12 358 506.55 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 128.20 ₨ 18 646 288 098.10 ₨ 535 526 636.32 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.18 ₨ 18 605 661 335.89 ₨ 649 108 526.87 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.845 ₨ 2 118 025 118.23 ₨ 492 001 037.33 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 92.70 ₨ 18 451 043 165.61 ₨ 12 601 252.24 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 419.01 ₨ 18 435 266 833.98 ₨ 302 894 164.04 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.057 ₨ 18 190 218 411.51 ₨ 1 618 338 036.86 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.00 ₨ 9 134 115 430.24 ₨ 334 684.01 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 63.88 ₨ 18 180 485 777.58 ₨ 850 344 702.33 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.18 ₨ 4 730 930 012.43 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.959 ₨ 18 134 236 380.96 ₨ 4 305 048 025.68 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.45 ₨ 18 075 567 185.58 ₨ 1 804 897 292.02 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.20 ₨ 3 914 149 355.86 ₨ 360 967 114.44 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 162.96 ₨ 18 013 473 608.27 ₨ 769 808 581.95 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 478.92 ₨ 24 285 493 793.37 ₨ 3 598 766 261.14 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 094.74 ₨ 17 980 232 700.79 ₨ 811 253 951.60 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.53 ₨ 3 057 630 816.78 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 198.18 ₨ 17 928 052 213.10 ₨ 5 266 394 501.29 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.73 ₨ 17 925 660 391.23 ₨ 73 415 817.76 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 45.69 ₨ 17 922 051 134.88 ₨ 3 384 680 243.62 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.63 ₨ 24 536 805 282.65 ₨ 421 766 570.72 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 257.47 ₨ 17 758 654 351.15 ₨ 100 590 506.23 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 22.84 ₨ 17 619 816 931.22 ₨ 136 540 102.10 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.50 ₨ 17 602 285 361.54 ₨ 1 647 477.78 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.02 ₨ 17 596 036 691.27 ₨ 6 115 866 858.57 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.60 ₨ 17 565 587 715.55 ₨ 858 479 034.79 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 208.31 ₨ 17 546 839 851.71 ₨ 15 073 466.69 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.99 ₨ 17 466 433 015.14 ₨ 965 870 981.57 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.47 ₨ 17 465 167 117.05 ₨ 2 734 443 939.95 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.01 ₨ 17 406 065 740.26 ₨ 287 088 611.70 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 325.73 ₨ 17 116 510 615.70 ₨ 351 724 960.78 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 235.66 ₨ 17 057 712 849.20 ₨ 1 068 960 357.23 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 127.57 ₨ 16 998 518 393.77 ₨ 220 085 527.80 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 71.16 ₨ 4 270 121 297.13 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 301.15 ₨ 16 895 730 205.21 ₨ 830 650 515.16 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 57.26 ₨ 2 652 009 613.85 ₨ 411 838 229.31 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 43.88 ₨ 16 481 479 343.18 ₨ 3 000 430 639.05 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.773 ₨ 16 466 372 237.04 ₨ 1 011 607 946.74 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 141.93 ₨ 2 648 009 655.25 ₨ 343 289 441.21 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.35 ₨ 16 451 642 291.85 ₨ 1 755 890 458.32 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.70 ₨ 16 408 873 152.85 ₨ 543 686 055.83 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.37 ₨ 16 324 333 225.28 ₨ 1 091 956 341.89 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.68 ₨ 16 362 369 322.26 ₨ 764 388 496.92 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.16 ₨ 16 303 118 991.13 ₨ 796 869 238.38 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000342 ₨ 16 172 164 177.96 ₨ 20 077 904.95 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 78.33 ₨ 4 100 663 995.98 ₨ 23 874 601.46 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.30 ₨ 16 087 522 619.35 ₨ 214 159 853.26 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 176.22 ₨ 16 083 864 756.84 ₨ 103 850 539.48 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.65 ₨ 19 847 889 802.25 ₨ 135 117 695.04 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 478.52 ₨ 16 006 702 986.83 ₨ 1 165 400 525.12 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 50 100.44 ₨ 17 369 595 730.71 ₨ 23 415 765.07 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 15 902 681 114.22 ₨ 439 685 564.23 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 21.89 ₨ 10 139 553 388.81 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.46 ₨ 15 869 758 498.64 ₨ 2 759 719 139.84 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 118.18 ₨ 1 078 942 578.78 ₨ 280 603 182.42 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 61.34 ₨ 15 855 203 877.69 ₨ 1 593 239 159.00 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 27.95 ₨ 10 051 957 972.95 ₨ 17 239 647.68 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.47 ₨ 15 794 823 774.21 ₨ 218 263 010.85 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.07 ₨ 15 792 560 523.45 ₨ 1 558 891 143.02 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 404.35 ₨ 15 694 090 585.40 ₨ 1 583 756 967.92 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.377 ₨ 15 536 271 963.59 ₨ 982 807 018.96 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.89 ₨ 15 306 281 756.03 ₨ 617 565 556.34 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.879 ₨ 1 356 712 492.82 ₨ 218 228.80 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 142.50 ₨ 15 264 351 892.79 ₨ 134 361 092.50 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 32.86 ₨ 15 256 248 348.97 ₨ 1 399 475 360.06 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 89.73 ₨ 15 254 663 588.81 ₨ 23 628 959 785.65 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 70.12 ₨ 15 251 846 712.54 ₨ 2 217 060 370.08 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.39 ₨ 15 174 262 596.39 ₨ 2 147 497 837.22 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago