9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
432 128 253 474 322.56 ৳

Market Capitalizations

attach_money
21 101 962 219 626.26 ৳

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 43.24 ৳ 19 847 308 322.50 ৳ 4 500 109 188.67 ৳ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 5 748.79 ৳ 19 744 031 402.34 ৳ 6 153 656 431.76 ৳ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.640 ৳ 4 654 726 281.58 ৳ 2 070 204.90 ৳ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 197.75 ৳ 19 488 770 152.51 ৳ 199 987 221.12 ৳ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 23.26 ৳ 5 834 929 611.05 ৳ 82 426 402.92 ৳ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 31.43 ৳ 19 445 913 055.10 ৳ 1 714 417 014.29 ৳ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 20.78 ৳ 19 349 190 228.29 ৳ 2 321 263 969.38 ৳ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 28.76 ৳ 19 300 191 654.00 ৳ 3 178 719 309.59 ৳ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 199.41 ৳ 9 936 264 629.33 ৳ 1 726 776 596.81 ৳ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.019 ৳ 19 241 604 536.07 ৳ 310 179 642.45 ৳ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.212 ৳ 19 222 468 464.83 ৳ 41 584 003.67 ৳ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.63 ৳ 21 662 237 480.99 ৳ 43 784 993.26 ৳ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 52.05 ৳ 19 095 885 591.02 ৳ 305 818 924.92 ৳ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 13.07 ৳ 18 739 821 032.21 ৳ 978 345 580.35 ৳ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 18.21 ৳ 18 588 390 419.11 ৳ 406 106 094.91 ৳ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 79.84 ৳ 18 375 690 558.21 ৳ 1 715 618 636.95 ৳ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 16.25 ৳ 18 031 879 480.55 ৳ 6 043 457 133.49 ৳ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.71 ৳ 823 059 704.91 ৳ 189 607.09 ৳ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 137.98 ৳ 17 800 577 370.98 ৳ 22 681 994.04 ৳ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 152.66 ৳ 17 677 723 272.92 ৳ 5 015 187 416.25 ৳ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 231.69 ৳ 17 615 664 282.11 ৳ 3 340 153 293.25 ৳ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 196.66 ৳ 17 273 849 605.04 ৳ 135 479 179.64 ৳ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 19.87 ৳ 17 260 247 752.21 ৳ 67 251 449.80 ৳ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 136.77 ৳ 16 976 726 081.02 ৳ 153 305 807.60 ৳ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 489.56 ৳ 16 938 623 897.22 ৳ 241 530 208.75 ৳ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 18 113.42 ৳ 22 208 771 574.33 ৳ 178 475 817 060.02 ৳ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 16.81 ৳ 16 810 298 455.64 ৳ 473 485 873.34 ৳ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 45.30 ৳ 16 808 172 007.19 ৳ 736 429 403.28 ৳ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 29.28 ৳ 16 790 154 912.52 ৳ 42 492 619.53 ৳ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 190.64 ৳ 16 475 637 025.41 ৳ 1 127 455 839.82 ৳ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 272.85 ৳ 16 364 671 807.82 ৳ 3 790 275 495.77 ৳ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 12 646.33 ৳ 21 826 634 443.88 ৳ 1 042 353 815.57 ৳ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 33.03 ৳ 16 244 092 135.25 ৳ 10 647 224.18 ৳ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 110.45 ৳ 16 064 336 629.47 ৳ 461 372 264.26 ৳ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.74 ৳ 16 029 335 454.94 ৳ 559 226 470.70 ৳ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.728 ৳ 1 824 742 185.14 ৳ 423 873 654.86 ৳ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 79.87 ৳ 15 896 127 262.32 ৳ 10 856 356.87 ৳ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 360.99 ৳ 15 882 535 479.30 ৳ 260 952 409.86 ৳ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.049 ৳ 15 671 418 911.31 ৳ 1 394 246 772.74 ৳ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 8.62 ৳ 7 869 314 488.33 ৳ 288 340.32 ৳ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 55.04 ৳ 15 663 033 955.17 ৳ 732 597 473.42 ৳ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 20.83 ৳ 4 075 838 144.85 ৳ 0.000000 ৳ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.826 ৳ 15 623 188 712.39 ৳ 3 708 928 035.79 ৳ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.11 ৳ 15 572 643 440.35 ৳ 1 554 973 168.28 ৳ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.62 ৳ 3 372 157 103.86 ৳ 310 983 998.96 ৳ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 001.93 ৳ 15 519 147 960.55 ৳ 663 213 189.43 ৳ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 858.72 ৳ 20 922 681 525.52 ৳ 3 100 445 105.51 ৳ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 943.15 ৳ 15 490 509 921.44 ৳ 698 919 618.85 ৳ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 41.81 ৳ 2 634 240 684.85 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 170.74 ৳ 15 445 554 865.77 ৳ 4 537 156 867.21 ৳ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 18.72 ৳ 15 443 494 239.46 ৳ 63 249 929.65 ৳ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 39.36 ৳ 15 440 384 756.83 ৳ 2 916 003 578.33 ৳ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 28.98 ৳ 21 139 193 913.48 ৳ 363 364 554.67 ৳ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 221.81 ৳ 15 299 613 525.35 ৳ 86 661 739.07 ৳ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 19.67 ৳ 15 180 000 922.64 ৳ 117 633 394.48 ৳ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.94 ৳ 15 164 896 949.37 ৳ 1 419 351.54 ৳ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.60 ৳ 15 159 513 532.45 ৳ 5 269 002 789.20 ৳ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 20.33 ৳ 15 133 280 826.33 ৳ 739 605 444.88 ৳ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 179.46 ৳ 15 117 128 979.15 ৳ 12 986 243.79 ৳ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.30 ৳ 15 047 856 077.05 ৳ 832 126 829.04 ৳ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 15.05 ৳ 15 046 765 467.86 ৳ 2 355 805 494.08 ৳ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.868 ৳ 14 995 847 858.58 ৳ 247 335 452.32 ৳ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 280.62 ৳ 14 746 387 431.43 ৳ 303 021 606.30 ৳ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 203.03 ৳ 14 695 731 391.52 ৳ 920 941 419.11 ৳ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 109.91 ৳ 14 644 733 592.19 ৳ 189 610 285.29 ৳ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 61.30 ৳ 3 678 837 611.27 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 982.51 ৳ 14 556 178 483.85 ৳ 715 630 340.30 ৳ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 49.33 ৳ 2 284 785 848.93 ৳ 354 810 990.68 ৳ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 37.81 ৳ 14 199 288 937.70 ৳ 2 584 961 015.59 ৳ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.666 ৳ 14 186 273 712.52 ৳ 871 530 596.76 ৳ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 122.28 ৳ 2 281 339 764.58 ৳ 295 754 153.11 ৳ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 27.01 ৳ 14 173 583 422.80 ৳ 1 512 752 310.73 ৳ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.97 ৳ 14 136 736 526.37 ৳ 468 401 848.97 ৳ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 25.31 ৳ 14 063 902 842.38 ৳ 940 753 149.82 ৳ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.51 ৳ 14 096 672 081.09 ৳ 658 543 623.57 ৳ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.78 ৳ 14 045 626 143.18 ৳ 686 526 756.84 ৳ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000295 ৳ 13 932 804 642.68 ৳ 17 297 717.50 ৳ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 67.48 ৳ 3 532 845 062.20 ৳ 20 568 685.45 ৳ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 51.95 ৳ 13 859 883 400.48 ৳ 184 505 138.89 ৳ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 151.82 ৳ 13 856 732 042.19 ৳ 89 470 355.53 ৳ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 6.59 ৳ 17 099 552 548.51 ৳ 116 407 948.13 ৳ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 412.26 ৳ 13 790 254 862.29 ৳ 1 004 027 517.17 ৳ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 43 163.03 ৳ 14 964 427 851.16 ৳ 20 173 384.14 ৳ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.006 ৳ 13 700 636 898.13 ৳ 378 802 305.19 ৳ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 18.86 ৳ 8 735 529 455.16 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 11.60 ৳ 13 672 273 077.05 ৳ 2 377 580 837.11 ৳ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 101.82 ৳ 929 541 402.46 ৳ 241 748 060.42 ৳ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 52.84 ৳ 13 659 733 834.44 ৳ 1 372 623 336.44 ৳ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 24.08 ৳ 8 660 063 376.33 ৳ 14 852 473.70 ৳ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 4.72 ৳ 13 607 714 563.74 ৳ 188 040 132.26 ৳ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 16.43 ৳ 13 605 764 705.31 ৳ 1 343 031 490.15 ৳ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 348.36 ৳ 13 520 929 899.34 ৳ 1 364 454 144.34 ৳ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.325 ৳ 13 384 964 421.72 ৳ 846 717 733.38 ৳ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.63 ৳ 13 186 820 957.66 ৳ 532 051 255.22 ৳ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.757 ৳ 1 168 848 517.17 ৳ 188 010.66 ৳ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 122.77 ৳ 13 150 697 122.47 ৳ 115 756 112.35 ৳ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 28.31 ৳ 13 143 715 676.35 ৳ 1 205 690 010.28 ৳ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 77.31 ৳ 13 142 350 357.92 ৳ 20 357 057 780.29 ৳ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 60.41 ৳ 13 139 923 534.50 ৳ 1 910 064 025.90 ৳ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 13.26 ৳ 13 073 082 490.73 ৳ 1 850 133 816.80 ৳ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago