9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 243 327 704 515 515.25 Ft

Market Capitalizations

attach_money
33 317 319 741 550.11 Ft

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 118.33 Ft 54 310 048 032.01 Ft 12 314 070 110.39 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 730.96 Ft 54 027 441 725.74 Ft 16 838 826 250.45 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.75 Ft 12 737 163 338.27 Ft 5 664 895.49 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 541.11 Ft 53 328 946 468.16 Ft 547 243 757.60 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 63.65 Ft 15 966 664 209.10 Ft 225 551 083.76 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 85.99 Ft 53 211 672 579.88 Ft 4 691 319 794.09 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 56.87 Ft 52 947 000 852.88 Ft 6 351 891 935.35 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 78.69 Ft 52 812 921 466.41 Ft 8 698 227 264.83 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 545.66 Ft 27 189 531 220.51 Ft 4 725 140 476.97 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.053 Ft 52 652 604 050.21 Ft 848 773 597.21 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.580 Ft 52 600 240 226.79 Ft 113 790 202.69 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.46 Ft 59 276 408 617.07 Ft 119 812 976.56 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 142.43 Ft 52 253 859 657.46 Ft 836 840 957.57 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 35.78 Ft 51 279 526 867.47 Ft 2 677 138 612.33 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 49.83 Ft 50 865 153 102.65 Ft 1 111 266 130.51 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 218.49 Ft 50 283 122 558.57 Ft 4 694 607 906.70 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 44.46 Ft 49 342 320 116.33 Ft 16 537 277 592.82 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.69 Ft 2 252 215 332.19 Ft 518 839.64 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 377.57 Ft 48 709 386 497.48 Ft 62 066 863.96 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 417.74 Ft 48 373 209 326.34 Ft 13 723 526 890.42 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 633.98 Ft 48 203 391 499.34 Ft 9 139 974 189.11 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 538.15 Ft 47 268 051 994.93 Ft 370 724 363.92 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 54.38 Ft 47 230 831 971.51 Ft 184 026 438.72 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 374.26 Ft 46 455 005 077.00 Ft 419 505 035.09 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 339.64 Ft 46 350 742 504.04 Ft 660 921 724.25 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 49 565.44 Ft 60 771 941 027.72 Ft 488 380 088 603.48 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 46.01 Ft 45 999 593 583.36 Ft 1 295 643 726.89 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 123.95 Ft 45 993 774 783.36 Ft 2 015 160 726.81 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 80.11 Ft 45 944 472 920.30 Ft 116 276 533.32 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 521.67 Ft 45 083 828 178.05 Ft 3 085 162 976.25 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 746.63 Ft 44 780 183 663.67 Ft 10 371 685 716.00 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 605.33 Ft 59 726 263 418.82 Ft 2 852 290 339.33 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 90.38 Ft 44 450 230 215.95 Ft 29 134 996.39 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 302.24 Ft 43 958 348 395.29 Ft 1 262 496 124.19 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.49 Ft 43 862 571 404.31 Ft 1 530 263 751.19 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.99 Ft 4 993 212 888.65 Ft 1 159 885 168.34 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 218.54 Ft 43 498 061 354.79 Ft 29 707 265.76 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 987.81 Ft 43 460 868 886.33 Ft 714 068 511.64 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.135 Ft 42 883 170 854.86 Ft 3 815 207 985.18 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.57 Ft 21 533 542 024.72 Ft 789 012.61 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 150.61 Ft 42 860 226 314.32 Ft 2 004 675 058.34 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 57.01 Ft 11 153 097 529.43 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.26 Ft 42 751 194 045.87 Ft 10 149 087 044.86 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.77 Ft 42 612 882 285.52 Ft 4 255 018 669.81 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.91 Ft 9 227 549 212.52 Ft 850 974 633.24 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 741.67 Ft 42 466 497 595.45 Ft 1 814 812 345.75 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 558.98 Ft 57 252 692 412.78 Ft 8 484 038 231.52 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 580.83 Ft 42 388 132 647.71 Ft 1 912 519 191.69 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 114.41 Ft 7 208 319 425.35 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 467.21 Ft 42 265 117 919.79 Ft 12 415 447 141.91 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 51.22 Ft 42 259 479 235.11 Ft 173 076 704.49 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 107.71 Ft 42 250 970 466.64 Ft 7 979 333 611.76 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 79.29 Ft 57 845 155 531.63 Ft 994 308 452.15 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 606.97 Ft 41 865 764 965.78 Ft 237 140 630.61 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 53.84 Ft 41 538 457 801.85 Ft 321 891 271.14 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 43.62 Ft 41 497 127 385.64 Ft 3 883 904.50 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.11 Ft 41 482 396 237.89 Ft 14 418 065 659.72 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 55.64 Ft 41 410 613 227.99 Ft 2 023 851 626.81 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 491.08 Ft 41 366 415 416.28 Ft 35 535 474.77 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.75 Ft 41 176 857 488.38 Ft 2 277 026 552.91 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 41.17 Ft 41 173 873 152.34 Ft 6 446 411 143.45 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.37 Ft 41 034 542 530.73 Ft 676 807 155.78 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 767.90 Ft 40 351 920 607.38 Ft 829 186 392.70 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 555.57 Ft 40 213 305 742.53 Ft 2 520 058 231.26 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 300.74 Ft 40 073 755 689.40 Ft 518 848 376.52 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 167.75 Ft 10 066 747 798.92 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 424.92 Ft 39 831 434 055.19 Ft 1 958 246 303.39 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 134.98 Ft 6 252 073 438.97 Ft 970 902 534.13 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 103.45 Ft 38 854 843 775.11 Ft 7 073 470 852.39 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.82 Ft 38 819 228 995.84 Ft 2 384 850 771.82 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 334.60 Ft 6 242 643 595.73 Ft 809 299 780.09 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 73.91 Ft 38 784 503 367.91 Ft 4 139 485 784.24 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 46.45 Ft 38 683 675 755.31 Ft 1 281 731 835.00 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 69.25 Ft 38 484 374 126.50 Ft 2 574 270 924.95 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 36.96 Ft 38 574 043 662.53 Ft 1 802 034 575.48 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 40.45 Ft 38 434 361 883.27 Ft 1 878 607 443.04 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000806 Ft 38 125 637 848.16 Ft 47 333 363.96 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 184.66 Ft 9 667 254 717.88 Ft 56 284 019.81 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 142.16 Ft 37 926 096 625.66 Ft 504 878 686.43 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 415.44 Ft 37 917 473 268.91 Ft 244 826 110.78 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 18.03 Ft 46 791 106 640.03 Ft 318 537 967.53 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 128.11 Ft 37 735 565 537.39 Ft 2 747 414 500.61 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 118 111.04 Ft 40 948 565 022.64 Ft 55 202 319.81 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 37 490 335 511.29 Ft 1 036 552 214.30 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 51.60 Ft 23 903 847 140.68 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.73 Ft 37 412 720 932.02 Ft 6 505 997 053.36 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 278.61 Ft 2 543 591 170.90 Ft 661 517 852.18 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 144.60 Ft 37 378 408 628.42 Ft 3 756 037 751.85 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 65.90 Ft 23 697 342 243.40 Ft 40 642 214.41 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.91 Ft 37 236 063 427.54 Ft 514 551 819.76 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 44.95 Ft 37 230 727 847.36 Ft 3 675 062 812.22 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 953.25 Ft 36 998 586 424.86 Ft 3 733 683 626.63 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.888 Ft 36 626 531 358.23 Ft 2 316 953 010.56 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.46 Ft 36 084 332 845.68 Ft 1 455 901 664.71 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.07 Ft 3 198 429 634.79 Ft 514 471.17 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 335.95 Ft 35 985 483 813.26 Ft 316 754 288.25 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 77.46 Ft 35 966 379 828.58 Ft 3 299 242 461.81 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 211.54 Ft 35 962 643 779.93 Ft 55 704 923 200.33 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 165.31 Ft 35 956 003 035.78 Ft 5 226 687 030.07 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.28 Ft 35 773 099 629.50 Ft 5 062 694 387.75 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago