9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 051 337 749 275 655.50 ₨

Market Capitalizations

attach_money
28 172 585 410 720.70 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 100.06 ₨ 45 923 696 104.95 ₨ 10 412 578 041.38 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 301.84 ₨ 45 684 728 794.16 ₨ 14 238 638 475.03 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.48 ₨ 10 770 338 815.41 ₨ 4 790 143.79 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 457.56 ₨ 45 094 092 528.82 ₨ 462 740 449.14 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.82 ₨ 13 501 152 392.94 ₨ 190 722 339.64 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.71 ₨ 44 994 927 630.22 ₨ 3 966 903 959.06 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 48.09 ₨ 44 771 125 508.91 ₨ 5 371 056 839.40 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.54 ₨ 44 657 750 153.49 ₨ 7 355 079 953.65 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 461.40 ₨ 22 991 026 785.14 ₨ 3 995 502 180.18 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.045 ₨ 44 522 188 345.53 ₨ 717 709 192.91 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.491 ₨ 44 477 910 345.40 ₨ 96 219 150.55 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.77 ₨ 50 123 170 097.70 ₨ 101 311 910.49 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 120.44 ₨ 44 185 016 551.73 ₨ 707 619 146.29 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.25 ₨ 43 361 136 541.05 ₨ 2 263 745 007.02 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 42.13 ₨ 43 010 748 803.63 ₨ 939 668 623.37 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 184.75 ₨ 42 518 593 211.82 ₨ 3 969 684 333.78 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.59 ₨ 41 723 065 919.58 ₨ 13 983 653 819.05 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.97 ₨ 1 904 436 770.48 ₨ 438 722.39 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 319.27 ₨ 41 187 867 513.02 ₨ 52 482 733.89 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 353.24 ₨ 40 903 601 547.44 ₨ 11 604 391 843.52 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 536.09 ₨ 40 760 006 346.12 ₨ 7 728 613 990.92 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 455.05 ₨ 39 969 098 425.55 ₨ 313 478 511.70 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.98 ₨ 39 937 625 777.18 ₨ 155 609 773.02 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 316.47 ₨ 39 281 599 133.41 ₨ 354 726 656.38 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 132.78 ₨ 39 193 436 392.09 ₨ 558 864 694.72 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 911.74 ₨ 51 387 768 057.57 ₨ 412 966 284 977.55 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.90 ₨ 38 896 510 557.82 ₨ 1 095 575 329.61 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 104.81 ₨ 38 891 590 274.88 ₨ 1 703 987 239.45 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.74 ₨ 38 849 901 418.79 ₨ 98 321 551.42 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 441.12 ₨ 38 122 154 178.10 ₨ 2 608 763 793.98 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 631.34 ₨ 37 865 397 299.62 ₨ 8 770 129 288.73 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 261.70 ₨ 50 503 560 024.71 ₨ 2 411 850 467.70 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 76.42 ₨ 37 586 394 013.67 ₨ 24 636 080.59 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 255.57 ₨ 37 170 466 720.83 ₨ 1 067 546 254.18 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.33 ₨ 37 089 479 250.05 ₨ 1 293 966 218.34 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.69 ₨ 4 222 179 865.33 ₨ 980 780 093.52 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 184.80 ₨ 36 781 255 461.87 ₨ 25 119 982.29 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 835.27 ₨ 36 749 806 113.52 ₨ 603 804 756.48 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.114 ₨ 36 261 314 024.14 ₨ 3 226 078 017.55 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.93 ₨ 18 208 414 019.88 ₨ 667 176.27 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 127.35 ₨ 36 241 912 492.66 ₨ 1 695 120 728.20 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 48.21 ₨ 9 430 878 449.39 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.91 ₨ 36 149 716 574.15 ₨ 8 581 903 461.33 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.88 ₨ 36 032 762 392.01 ₨ 3 597 974 801.98 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.38 ₨ 7 802 666 010.89 ₨ 719 570 353.30 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 318.31 ₨ 35 908 981 871.37 ₨ 1 534 575 896.61 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 928.50 ₨ 48 411 948 485.20 ₨ 7 173 965 179.66 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 182.31 ₨ 35 842 717 742.06 ₨ 1 617 195 221.45 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 96.74 ₨ 6 095 238 039.97 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 395.06 ₨ 35 738 698 482.54 ₨ 10 498 300 815.64 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 43.31 ₨ 35 733 930 502.19 ₨ 146 350 855.28 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 91.08 ₨ 35 726 735 625.52 ₨ 6 747 195 135.79 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 67.05 ₨ 48 912 925 693.09 ₨ 840 771 106.74 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 513.25 ₨ 35 401 012 099.20 ₨ 200 522 272.56 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.52 ₨ 35 124 246 467.91 ₨ 272 186 040.16 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.89 ₨ 35 089 298 138.04 ₨ 3 284 166.68 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.02 ₨ 35 076 841 718.33 ₨ 12 191 682 566.50 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 47.05 ₨ 35 016 143 168.95 ₨ 1 711 336 123.59 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 415.25 ₨ 34 978 770 215.94 ₨ 30 048 221.34 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.94 ₨ 34 818 483 105.34 ₨ 1 925 416 736.46 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.82 ₨ 34 815 959 599.17 ₨ 5 450 980 749.36 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.01 ₨ 34 698 143 884.46 ₨ 572 297 158.08 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 649.32 ₨ 34 120 929 853.20 ₨ 701 146 570.34 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 469.78 ₨ 34 003 719 370.80 ₨ 2 130 920 383.48 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 254.31 ₨ 33 885 718 108.35 ₨ 438 729 775.27 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 141.85 ₨ 8 512 278 729.90 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 587.22 ₨ 33 680 814 863.14 ₨ 1 655 861 325.75 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 114.14 ₨ 5 286 651 937.18 ₨ 820 979 441.94 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 87.48 ₨ 32 855 025 955.45 ₨ 5 981 212 272.93 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.54 ₨ 32 824 910 675.50 ₨ 2 016 591 147.85 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 282.94 ₨ 5 278 678 214.62 ₨ 684 330 773.14 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 62.50 ₨ 32 795 547 247.53 ₨ 3 500 282 067.03 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 39.27 ₨ 32 710 289 052.99 ₨ 1 083 811 659.38 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.55 ₨ 32 541 762 826.89 ₨ 2 176 761 758.33 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.25 ₨ 32 617 585 932.77 ₨ 1 523 771 221.23 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 34.20 ₨ 32 499 473 284.84 ₨ 1 588 519 996.59 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000682 ₨ 32 238 421 246.00 ₨ 40 024 325.16 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 156.15 ₨ 8 174 473 857.42 ₨ 47 592 854.64 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 120.21 ₨ 32 069 692 423.34 ₨ 426 917 231.82 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 351.29 ₨ 32 062 400 652.68 ₨ 207 020 989.99 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.24 ₨ 39 565 801 166.00 ₨ 269 350 541.00 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 953.91 ₨ 31 908 582 424.12 ₨ 2 323 169 158.79 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 872.78 ₨ 34 625 442 697.54 ₨ 46 678 186.66 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 701 219 889.89 ₨ 876 491 747.14 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.63 ₨ 20 212 705 596.96 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.83 ₨ 31 635 590 259.99 ₨ 5 501 365 628.73 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 235.59 ₨ 2 150 819 455.71 ₨ 559 368 770.83 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 122.27 ₨ 31 606 576 332.36 ₨ 3 176 044 627.56 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.72 ₨ 20 038 088 403.82 ₨ 34 366 397.59 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.91 ₨ 31 486 211 538.29 ₨ 435 096 676.53 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 38.01 ₨ 31 481 699 858.20 ₨ 3 107 573 531.43 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 806.05 ₨ 31 285 404 834.96 ₨ 3 157 142 341.69 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.751 ₨ 30 970 801 102.63 ₨ 1 959 177 901.74 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.77 ₨ 30 512 326 830.90 ₨ 1 231 086 843.62 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.75 ₨ 2 704 540 244.09 ₨ 435 028.48 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 284.07 ₨ 30 428 741 691.69 ₨ 267 842 290.71 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 65.50 ₨ 30 412 587 671.97 ₨ 2 789 785 936.17 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 178.88 ₨ 30 409 428 529.80 ₨ 47 103 179 932.62 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 139.79 ₨ 30 403 813 224.22 ₨ 4 419 601 814.07 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.67 ₨ 30 249 153 069.22 ₨ 4 280 932 294.48 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago