9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 659 335 903 017 392.00 $

Market Capitalizations

attach_money
667 021 394 350 427.38 $

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 873.26 $ 1 322 071 028 273.56 $ 379 538 635 494.24 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 091.14 $ 1 310 432 292 520.16 $ 438 924 879 569.96 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.22 $ 1 309 036 856 879.08 $ 42 101 243 808.16 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 271.11 $ 1 296 578 635 689.60 $ 142 933 908 818.36 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.65 $ 674 321 370 433.48 $ 594 255 146 606.16 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 383.10 $ 1 282 347 566 986.88 $ 129 297 915 555.08 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 912.48 $ 133 014 658 573.36 $ 14 947 378 021.20 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.93 $ 1 266 513 359 569.32 $ 173 425 386 149.48 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 123 423.46 $ 182 321 659 550.84 $ 29 395 784 226.72 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 533.42 $ 1 217 508 430 160.52 $ 239 675 454 443.16 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 347.48 $ 1 216 703 668 088.40 $ 75 963 210 851.84 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 642.45 $ 1 214 453 101 176.48 $ 203 727 225 931.72 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.88 $ 1 196 392 634 177.64 $ 34 579 468 050.20 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 613.70 $ 192 532 931 591.44 $ 100 842 427 536.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 090.43 $ 1 155 085 924 109.40 $ 137 661 465 585.36 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 531.99 $ 1 145 631 758 264.48 $ 72 545 678 574.60 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.70 $ 75 332 039 298.12 $ 45 658 389 908.64 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 560.77 $ 1 144 415 665 850.84 $ 75 460 159 348.44 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 659.27 $ 1 143 242 932 249.60 $ 80 371 913 159.04 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 218.80 $ 1 139 951 082 302.52 $ 224 586 141 330.16 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 599.49 $ 1 135 614 898 288.36 $ 217 686 310 277.48 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.69 $ 54 049 965 957.32 $ 117 891 718.12 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 114.53 $ 1 133 860 617 041.88 $ 101 674 023 938.48 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.54 $ 1 130 194 949 695.36 $ 69 589 119 955.96 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 860.99 $ 1 118 583 665 465.80 $ 408 245 383 367.20 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.391 $ 122 414 352 790.92 $ 16 378 207 185.24 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 318.01 $ 1 118 192 038 735.00 $ 55 991 431 505.64 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 323.82 $ 1 032 655 334 083.72 $ 229 908 996 460.80 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.76 $ 1 117 597 095 274.04 $ 37 424 563 079.04 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.27 $ 61 486 518 552.68 $ 981 981 998.72 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.88 $ 1 090 305 323 620.64 $ 16 038 510 104.60 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.73 $ 87 628 555 795.84 $ 15 526 441 365.64 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 207.72 $ 504 267 300 802.92 $ 134 189 247 636.76 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 079.29 $ 1 083 212 850 567.80 $ 869 249 086.48 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 218.95 $ 1 076 445 813 156.32 $ 169 215 206 648.24 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 425.26 $ 1 058 848 171 396.52 $ 94 106 385 658.72 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.57 $ 58 651 318 028.12 $ 3 180 370 830.40 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 146.10 $ 1 056 667 269 713.44 $ 49 924 598 156.36 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 412.05 $ 132 432 617 949.68 $ 3 105 989 311.76 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.25 $ 50 758 302 332.80 $ 5 256 128 363.84 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 706.30 $ 1 056 381 889 540.76 $ 45 991 006 732.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 701.03 $ 1 020 446 695 845.08 $ 215 501 577 336.76 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.55 $ 43 119 349 093.20 $ 129 649 448.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.73 $ 999 807 831 271.72 $ 31 263 341 826.24 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 720.27 $ 477 486 825 426.20 $ 75 951 942 218.68 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 961.77 $ 957 695 532 325.00 $ 277 563 654 040.72 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 96.90 $ 953 200 562 672.52 $ 26 413 614 019.52 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 216.50 $ 938 416 787 504.16 $ 132 307 847 823.72 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 188.41 $ 52 650 264 305.96 $ 8 812 866 883.72 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 96 036.46 $ 933 000 037 448.44 $ 54 519 999 550.40 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 507.79 $ 143 266 385 899.80 $ 243 081 485 184.04 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 150 446.23 $ 905 887 034 527.92 $ 54 729 930 731.44 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 185.16 $ 901 299 734 283.52 $ 7 994 592 544.28 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 011.27 $ 901 126 648 388.72 $ 133 325 328 151.84 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 049.59 $ 1 106 351 313 799.68 $ 4 393 586 889.52 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 989.07 $ 883 958 588 817.88 $ 56 310 027 556.36 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 343.53 $ 872 714 682 214.28 $ 51 591 486 358.76 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 947.67 $ 868 985 727 304.88 $ 158 440 099 250.76 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 781.86 $ 5 475 612 543 197.84 $ 911 342 458.16 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 276.02 $ 31 829 274 495 844.60 $ 135 748 196 851.12 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 189 106.54 $ 11 614 133 835 147.48 $ 5 139 397.28 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 877.91 $ 9 834 921 694 644.96 $ 232 697 511 538.92 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 409 993.86 $ 127 549 581 724 715.19 $ 371 728 106 348.92 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 505.35 $ 4 957 211 387 487.88 $ 14 421 439 896.68 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 697 029.95 $ 51 065 910 720 898.76 $ 98 211 948 924.24 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 243.92 $ 8 486 876 105 937.64 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.66 $ 9 885 728 475 778.84 $ 6 523 195 524.52 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 262.38 $ 4 470 452 833 175.04 $ 135 328 602 327.72 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 483 303.19 $ 45 510 430 480 561.28 $ 4 494 688 705 231.56 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 624.81 $ 2 875 395 242 181.56 $ 26 585 197 688.68 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 258 983 847.84 $ 39 685 581 009 672.96 $ 932 645 733 455.44 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 451.04 $ 39 431 447 883 358.64 $ 5 118 129 336.12 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 511.81 $ 2 861 294 498 346.12 $ 129 655 961 526.16 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 376 868.18 $ 23 405 554 556 564.96 $ 657 058 744.40 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 246.92 $ 2 818 924 693 858.04 $ 337 919 229 589.68 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 017 435.46 $ 20 684 906 628 591.72 $ 99 856 443 483.96 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 548.16 $ 9 496 763 094 909.76 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 199.71 $ 479 401 891 396.80 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 872.17 $ 2 514 718 155 887.72 $ 62 390 559 495.52 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 783.24 $ 2 096 640 538 792.76 $ 95 840 819 670.84 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 258 734 829.96 $ 14 798 213 152 147.32 $ 124 133 271 568.20 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 834.32 $ 844 459 075 603.16 $ 1 870 989.04 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.52 $ 1 900 169 835 164.52 $ 1 523 879 760 675.92 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 406 104.16 $ 14 155 533 699 928.24 $ 93 778 593 813.32 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 824.32 $ 2 212 914 204 629.68 $ 27 172.04 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.62 $ 4 276 083 207 539.80 $ 3 033 502 072.48 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 22.99 $ 1 482 465 829 737.84 $ 280 808 729 261.80 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 973 007.67 $ 12 536 053 219 490.36 $ 42 720 871 126.60 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.60 $ 1 460 514 994 266.84 $ 33 869 385 010.60 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 217.82 $ 1 455 034 894 540.72 $ 45 264 892 188.80 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 076 274.09 $ 7 672 747 272 661.96 $ 13 647 339 530.84 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 919 025.55 $ 6 321 909 135 769.44 $ 20 707 341 995.88 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 038.75 $ 1 429 405 880 939.64 $ 15 033 214 495.56 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 069.28 $ 1 310 795 970 866.96 $ 4 282 763 783.52 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 637 951.66 $ 6 209 199 804 978.44 $ 177 924 602 403.64 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 184.65 $ 6 202 140 738 007.92 $ 89 899 944 253.84 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 802.85 $ 1 263 192 843 120.04 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 201.00 $ 1 197 940 407 920.12 $ 572 956 090 740.36 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.02 $ 2 830 043 104 454.04 $ 14 276 783 719.16 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 221 389.75 $ 1 459 859 045 694.36 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago