9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 729 828 059 491 982.50 ₡

Market Capitalizations

attach_money
112 399 232 300 901.33 ₡

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 759.25 ₡ 170 907 411 096.99 ₡ 49 063 903 690.80 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.05 ₡ 169 402 842 769.33 ₡ 56 740 911 213.61 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.10 ₡ 169 222 451 332.21 ₡ 5 442 532 533.68 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 715.59 ₡ 167 611 946 083.37 ₡ 18 477 422 008.12 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.91 ₡ 87 171 201 246.77 ₡ 76 820 841 290.31 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 437.34 ₡ 165 772 260 425.71 ₡ 16 714 663 233.04 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 539.96 ₡ 17 195 135 850.16 ₡ 1 932 284 745.42 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.07 ₡ 163 725 333 037.82 ₡ 22 419 131 144.57 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 955.26 ₡ 23 569 174 540.82 ₡ 3 800 066 162.80 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.96 ₡ 157 390 343 890.39 ₡ 30 983 442 301.03 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 128.17 ₡ 157 286 310 295.10 ₡ 9 819 953 260.95 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 341.60 ₡ 156 995 373 911.06 ₡ 26 336 325 363.27 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.890 ₡ 154 660 652 408.23 ₡ 4 470 173 867.50 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 337.88 ₡ 24 889 211 082.84 ₡ 13 036 151 500.44 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 175.14 ₡ 149 320 831 227.88 ₡ 17 795 840 153.71 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 198.04 ₡ 148 098 667 687.44 ₡ 9 378 160 360.76 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 738 360 143.87 ₡ 5 902 373 660.16 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 201.76 ₡ 147 941 460 395.53 ₡ 9 754 922 541.53 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.23 ₡ 147 789 858 205.17 ₡ 10 389 877 176.92 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 309.17 ₡ 147 364 312 572.49 ₡ 29 032 809 253.16 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 206.77 ₡ 146 803 763 276.68 ₡ 28 140 850 926.42 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 987 173 573.96 ₡ 15 240 155.71 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.81 ₡ 146 576 982 975.35 ₡ 13 143 654 036.37 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.70 ₡ 146 103 113 037.40 ₡ 8 995 958 672.30 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 404.03 ₡ 144 602 093 436.53 ₡ 52 774 896 409.84 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 824 807 948.43 ₡ 2 117 251 591.31 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 170.38 ₡ 144 551 466 874.68 ₡ 7 238 151 655.69 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 688.22 ₡ 133 493 924 251.72 ₡ 29 720 907 979.00 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.45 ₡ 144 474 557 053.28 ₡ 4 837 966 380.39 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.89 ₡ 7 948 515 229.87 ₡ 126 943 256.12 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.44 ₡ 140 946 481 830.56 ₡ 2 073 338 104.54 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.49 ₡ 11 327 961 424.88 ₡ 2 007 141 704.64 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 673.21 ₡ 65 187 888 576.33 ₡ 17 346 977 900.73 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 242.06 ₡ 140 029 620 193.16 ₡ 112 369 992.07 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 321.03 ₡ 139 154 828 430.80 ₡ 21 874 870 765.65 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 077.32 ₡ 136 879 937 498.12 ₡ 12 165 366 607.90 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.32 ₡ 7 582 001 804.17 ₡ 411 134 449.91 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.89 ₡ 136 598 006 911.53 ₡ 6 453 877 014.54 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.27 ₡ 17 119 894 010.64 ₡ 401 518 965.94 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.37 ₡ 6 561 652 027.66 ₡ 679 472 790.68 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.30 ₡ 136 561 115 106.59 ₡ 5 945 371 864.46 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 029.71 ₡ 131 915 683 211.90 ₡ 27 858 425 063.62 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 574 145 536.89 ₡ 16 760 106.71 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.01 ₡ 129 247 645 839.64 ₡ 4 041 489 980.11 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 868.75 ₡ 61 725 909 895.38 ₡ 9 818 496 536.71 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 029.24 ₡ 123 803 684 180.69 ₡ 35 881 344 127.68 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.53 ₡ 123 222 608 270.37 ₡ 3 414 553 600.56 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 845.25 ₡ 121 311 472 872.77 ₡ 17 103 764 666.03 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.36 ₡ 6 806 230 659.07 ₡ 1 139 261 228.20 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 414.87 ₡ 120 611 236 116.36 ₡ 7 047 935 985.96 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 746.19 ₡ 18 520 402 147.63 ₡ 31 423 748 369.00 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 448.56 ₡ 117 106 270 772.51 ₡ 7 075 074 312.04 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 282.48 ₡ 116 513 259 056.86 ₡ 1 033 480 868.50 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 164.91 ₡ 116 490 883 812.60 ₡ 17 235 296 879.51 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 055.48 ₡ 143 020 786 902.93 ₡ 567 969 908.32 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.86 ₡ 114 271 526 038.28 ₡ 7 279 337 359.83 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 302.95 ₡ 112 817 998 257.13 ₡ 6 669 359 799.63 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 510.33 ₡ 112 335 946 978.47 ₡ 20 481 945 824.24 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.07 ₡ 707 846 056 614.82 ₡ 117 811 506.96 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 199.13 ₡ 4 114 649 504 334.05 ₡ 17 548 507 144.28 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 446.27 ₡ 1 501 387 976 477.37 ₡ 664 382.67 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 501.31 ₡ 1 271 384 796 449.51 ₡ 30 081 386 260.89 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 733 543.27 ₡ 16 488 651 768 991.21 ₡ 48 054 217 155.82 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 358.05 ₡ 640 831 049 450.06 ₡ 1 864 295 415.54 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 029 194.12 ₡ 6 601 417 329 306.22 ₡ 12 696 102 985.75 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 175.70 ₡ 1 097 119 589 301.35 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.17 ₡ 1 277 952 715 452.40 ₡ 843 269 714.96 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 231.55 ₡ 577 906 560 093.72 ₡ 17 494 265 116.31 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 743 020.15 ₡ 5 883 246 576 773.78 ₡ 581 039 591 572.57 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 544.40 ₡ 371 709 496 851.76 ₡ 3 436 734 648.37 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 479 486.35 ₡ 5 130 253 793 625.67 ₡ 120 565 434 357.69 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.31 ₡ 5 097 401 372 111.62 ₡ 661 633 313.03 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 583.25 ₡ 369 886 658 613.93 ₡ 16 760 948 726.53 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 729 261.03 ₡ 3 025 694 269 827.19 ₡ 84 939 618.63 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 195.37 ₡ 364 409 408 572.99 ₡ 43 683 659 541.71 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 812 068.76 ₡ 2 673 989 343 289.70 ₡ 12 908 690 888.93 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 105.04 ₡ 1 227 670 192 933.55 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.82 ₡ 61 973 475 238.03 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 500.56 ₡ 325 083 872 553.05 ₡ 8 065 382 851.78 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 686.70 ₡ 271 037 938 826.93 ₡ 12 389 581 207.86 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 447 295.19 ₡ 1 913 001 831 677.37 ₡ 16 047 016 855.38 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.86 ₡ 109 165 325 691.43 ₡ 241 867.41 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.584 ₡ 245 639 682 155.84 ₡ 196 995 728 028.56 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 733 040.44 ₡ 1 829 921 059 922.30 ₡ 12 122 992 140.51 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 752.92 ₡ 286 068 924 894.97 ₡ 3 512.60 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.48 ₡ 552 779 915 002.20 ₡ 392 148 360.17 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.97 ₡ 191 642 046 139.61 ₡ 36 300 843 075.16 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 806 325.47 ₡ 1 620 566 788 998.45 ₡ 5 522 633 298.75 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.89 ₡ 188 804 407 025.27 ₡ 4 378 379 666.31 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.16 ₡ 188 095 980 899.36 ₡ 5 851 505 230.91 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 948 947.46 ₡ 991 875 129 496.30 ₡ 1 764 225 535.31 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 799 347.06 ₡ 817 248 922 696.45 ₡ 2 676 889 619.04 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 556.28 ₡ 184 782 854 546.95 ₡ 1 943 381 040.02 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 526.05 ₡ 169 449 856 374.04 ₡ 553 643 529.68 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 469.60 ₡ 802 678 707 087.75 ₡ 23 000 756 023.66 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 540.96 ₡ 801 766 163 937.73 ₡ 11 621 589 461.99 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 655.06 ₡ 163 296 081 615.08 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 155.26 ₡ 154 860 736 970.73 ₡ 74 067 459 347.14 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.20 ₡ 365 846 713 173.00 ₡ 1 845 595 351.57 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 619.60 ₡ 188 719 610 921.33 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago