9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
26 265 100 202 834 612.00 Gs

Market Capitalizations

attach_money
703 823 085 678 513.75 Gs

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 740.74 Gs 2 417 741 622 048.55 Gs 694 082 493 743.34 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 995.43 Gs 2 396 457 246 809.07 Gs 802 685 277 563.89 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.66 Gs 2 393 905 339 416.67 Gs 76 992 784 289.30 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 269.59 Gs 2 371 122 327 564.56 Gs 261 390 842 974.24 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 140.17 Gs 1 233 167 363 226.19 Gs 1 086 746 000 282.96 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 186.86 Gs 2 345 097 215 151.55 Gs 236 453 976 674.66 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 784.98 Gs 243 250 982 358.60 Gs 27 335 065 370.54 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.82 Gs 2 316 140 357 685.60 Gs 317 152 229 680.87 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 225 711.05 Gs 333 421 318 121.36 Gs 53 757 634 437.02 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 975.49 Gs 2 226 522 436 270.34 Gs 438 307 253 996.29 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 143 278.21 Gs 2 225 050 725 056.65 Gs 138 917 964 839.44 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 832.39 Gs 2 220 934 993 617.27 Gs 372 566 816 113.37 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.58 Gs 2 187 906 856 820.60 Gs 63 237 312 810.98 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 779.81 Gs 352 095 214 529.83 Gs 184 415 911 935.22 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 624.15 Gs 2 112 367 078 649.76 Gs 251 748 845 546.19 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 801.64 Gs 2 095 077 742 618.51 Gs 132 668 141 755.30 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.74 Gs 137 763 707 841.55 Gs 83 497 926 599.30 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 854.26 Gs 2 092 853 809 726.98 Gs 137 998 007 793.41 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 205.65 Gs 2 090 709 169 402.32 Gs 146 980 393 286.46 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 174 131.68 Gs 2 084 689 188 281.50 Gs 410 712 624 372.59 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 925.08 Gs 2 076 759 377 894.85 Gs 398 094 536 263.55 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.72 Gs 98 844 048 141.63 Gs 215 594 856.63 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 209.45 Gs 2 073 551 230 453.68 Gs 185 936 696 516.40 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.89 Gs 2 066 847 629 567.85 Gs 127 261 325 723.90 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 862.07 Gs 2 045 613 456 390.41 Gs 746 580 050 744.30 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.714 Gs 223 865 639 250.29 Gs 29 951 698 781.27 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 410.31 Gs 2 044 897 267 753.71 Gs 102 394 509 473.55 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 735.96 Gs 1 888 471 745 504.47 Gs 420 446 812 719.71 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 204.38 Gs 2 043 809 262 996.35 Gs 68 440 289 445.97 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 154.11 Gs 112 443 667 488.73 Gs 1 795 802 721.36 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.53 Gs 1 993 899 348 283.19 Gs 29 330 476 658.41 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.51 Gs 160 251 001 721.35 Gs 28 394 029 314.01 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 523.63 Gs 922 180 439 413.60 Gs 245 399 015 865.62 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 863.83 Gs 1 980 928 965 500.12 Gs 1 589 642 047.49 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 687.94 Gs 1 968 553 724 187.21 Gs 309 452 850 450.29 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 170 851.75 Gs 1 936 371 980 526.94 Gs 172 097 353 804.63 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 160.14 Gs 107 258 785 460.09 Gs 5 816 113 329.59 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 267.17 Gs 1 932 383 649 597.65 Gs 91 299 768 579.23 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 753.55 Gs 242 186 573 706.19 Gs 5 680 087 889.44 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 146.76 Gs 92 824 407 758.78 Gs 9 612 161 558.88 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 291.65 Gs 1 931 861 759 693.98 Gs 84 106 200 679.00 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 713.31 Gs 1 866 145 159 272.08 Gs 394 099 198 909.60 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.96 Gs 78 854 647 586.07 Gs 237 096 842.76 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.52 Gs 1 828 401 769 663.13 Gs 57 172 936 371.16 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 289.71 Gs 873 205 559 401.97 Gs 138 897 357 290.50 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 560.10 Gs 1 751 388 768 253.82 Gs 507 595 420 208.60 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 177.21 Gs 1 743 168 578 123.16 Gs 48 303 981 131.11 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 689.82 Gs 1 716 132 701 993.10 Gs 241 958 399 939.22 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 344.55 Gs 96 284 339 269.28 Gs 16 116 558 504.55 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 175 626.99 Gs 1 706 226 803 001.38 Gs 99 703 623 578.53 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 702.41 Gs 261 998 861 500.46 Gs 444 536 043 609.02 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 275 129.02 Gs 1 656 643 812 180.33 Gs 100 087 535 897.40 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 996.12 Gs 1 648 254 772 184.35 Gs 14 620 136 688.77 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 479.38 Gs 1 647 938 240 800.56 Gs 243 819 120 344.03 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 128 103.40 Gs 2 023 243 504 151.66 Gs 8 034 786 078.59 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 808.76 Gs 1 616 542 096 942.52 Gs 102 977 143 020.44 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 285.74 Gs 1 595 979 766 773.73 Gs 94 348 095 711.48 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 219.32 Gs 1 589 160 428 554.83 Gs 289 747 838 329.31 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 429.83 Gs 10 013 543 953 979.78 Gs 1 666 620 435.60 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 963.55 Gs 58 207 887 551 022.36 Gs 248 249 949 228.21 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 345 829.19 Gs 21 239 384 402 778.23 Gs 9 398 689.22 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 091.75 Gs 17 985 644 509 419.83 Gs 425 546 318 588.84 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 523 569.17 Gs 233 256 705 589 737.34 Gs 679 798 963 584.21 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 211.69 Gs 9 065 516 182 193.00 Gs 26 373 254 342.93 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 705 993.73 Gs 93 386 947 582 505.61 Gs 179 605 415 759.48 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 657.51 Gs 15 520 401 826 889.59 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 143.85 Gs 18 078 557 572 941.16 Gs 11 929 314 682.12 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 568.63 Gs 8 175 354 918 930.81 Gs 247 482 614 401.32 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 657 633.85 Gs 83 227 345 321 897.75 Gs 8 219 676 347 480.84 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 580.29 Gs 5 258 388 247 067.95 Gs 48 617 765 314.96 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 473 617 540.18 Gs 72 575 133 219 251.06 Gs 1 705 578 868 440.82 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 824.85 Gs 72 110 386 451 572.62 Gs 9 359 795 395.50 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 250.98 Gs 5 232 601 466 672.87 Gs 237 108 754 389.60 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 462 990.48 Gs 42 802 982 765 935.05 Gs 1 201 598 280.65 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 910.33 Gs 5 155 117 551 181.08 Gs 617 970 872 061.57 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 634 429.94 Gs 37 827 589 164 737.41 Gs 182 612 790 446.05 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 632.48 Gs 17 367 235 888 438.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 365.22 Gs 876 707 742 421.70 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 081.24 Gs 4 598 798 871 759.91 Gs 114 096 935 254.83 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 007.41 Gs 3 834 238 092 134.23 Gs 175 269 205 552.47 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 473 162 147.94 Gs 27 062 279 639 100.98 Gs 227 009 117 462.78 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 525.77 Gs 1 544 307 235 798.49 Gs 3 421 577.19 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.26 Gs 3 474 941 664 395.80 Gs 2 786 799 986 983.15 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 516 455.86 Gs 25 886 977 535 026.80 Gs 171 497 903 418.80 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 651.25 Gs 4 046 873 930 474.32 Gs 49 690.96 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 120.01 Gs 7 819 900 844 293.09 Gs 5 547 526 618.73 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.04 Gs 2 711 064 128 303.61 Gs 513 529 861 899.63 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 553 182.48 Gs 22 925 347 425 967.59 Gs 78 125 929 729.99 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.71 Gs 2 670 921 467 718.81 Gs 61 938 746 180.87 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 398.34 Gs 2 660 899 717 814.71 Gs 82 778 316 385.40 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 570 784.46 Gs 14 031 561 118 769.06 Gs 24 957 615 822.68 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 454 462.50 Gs 11 561 211 554 812.22 Gs 37 868 617 914.43 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 015.90 Gs 2 614 030 577 208.63 Gs 27 492 039 097.60 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 441.71 Gs 2 397 122 324 749.13 Gs 7 832 117 968.99 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 166 656.13 Gs 11 355 094 005 589.10 Gs 325 380 185 797.94 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 652.69 Gs 11 342 184 714 285.94 Gs 164 404 810 629.72 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 413.26 Gs 2 310 067 952 607.18 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 196.34 Gs 2 190 737 353 003.24 Gs 1 047 795 283 736.12 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.12 Gs 5 175 450 380 124.53 Gs 26 108 713 895.56 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 404 867.22 Gs 2 669 721 899 668.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago