9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
40 528 388 123 424.52 ¢

Market Capitalizations

attach_money
1 086 034 889 123.58 ¢

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.03 ¢ 9 026 820 935.51 ¢ 1 396 084 989.40 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.252 ¢ 8 783 706 015.89 ¢ 1 065 298 280.31 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 417.46 ¢ 8 766 639 335.80 ¢ 1 498 883 684.83 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 95.68 ¢ 8 706 423 988.64 ¢ 34 592 910.35 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 5.70 ¢ 8 649 189 649.36 ¢ 1 076 933 222.64 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.29 ¢ 8 492 328 687.37 ¢ 763 502 688.13 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 55.68 ¢ 8 393 017 913.67 ¢ 480 520 677.96 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.856 ¢ 579 397 598.78 ¢ 106 336 259.19 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 60.84 ¢ 479 783 857.57 ¢ 6 083 579.58 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.186 ¢ 8 373 885 251.31 ¢ 735 802 614.34 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 117.85 ¢ 8 313 243 751.69 ¢ 932 612 994.65 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.500 ¢ 353 223 742.57 ¢ 24 530 421.83 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 20.32 ¢ 3 734 931 174.42 ¢ 305 060 387.70 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 302.54 ¢ 8 281 798 334.02 ¢ 199 627 061.27 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.169 ¢ 8 171 387 321.29 ¢ 61 976 937.96 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 10.94 ¢ 8 054 359 153.90 ¢ 36 804 948.84 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.18 ¢ 7 949 719 574.07 ¢ 1 790 283 621.72 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 7.79 ¢ 7 819 656 793.70 ¢ 196 966 338.63 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 10.95 ¢ 7 715 936 620.94 ¢ 96 991 268.78 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 30.64 ¢ 7 607 495 187.25 ¢ 81 559 226.48 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.828 ¢ 471 635 391.08 ¢ 76 212 116.77 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000384 ¢ 7 596 041 769.10 ¢ 132 080 960.84 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 42.01 ¢ 4 824 379 466.61 ¢ 646 613 818.53 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 46.80 ¢ 7 566 611 333.43 ¢ 761 791 966.16 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.24 ¢ 7 264 682 851.35 ¢ 484 680 815.34 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 21.88 ¢ 7 196 028 984.57 ¢ 1 321 972 055.47 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 11.15 ¢ 7 188 727 313.30 ¢ 369 577 141.70 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.003 ¢ 7 172 876 008.40 ¢ 801 001 409.43 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.00 ¢ 7 162 444 271.73 ¢ 538 851 085.07 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 28 871.47 ¢ 7 117 509 663.85 ¢ 36 668 148.48 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 19.63 ¢ 6 883 360 431.02 ¢ 131 652 387.63 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.184 ¢ 3 945 102 532.25 ¢ 729 503 280.36 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.445 ¢ 2 171 663 001.12 ¢ 518 650 571.52 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 205.76 ¢ 6 807 909 988.51 ¢ 739 719 646.02 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.732 ¢ 6 647 455 905.75 ¢ 416 476 607.59 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.36 ¢ 6 421 440 428.63 ¢ 390 421 774.74 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 11.32 ¢ 6 341 654 995.33 ¢ 41 420 988.84 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 5.56 ¢ 6 256 830 819.98 ¢ 45 447 184.77 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 22.36 ¢ 6 090 190 828.48 ¢ 329 839 523.51 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000016 ¢ 6 075 162 910.81 ¢ 180 807 356.15 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.851 ¢ 6 013 250 227.07 ¢ 347 681 296.10 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 5 835 528 234.39 ¢ 414 064 916.60 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 17.55 ¢ 5 752 490 262.73 ¢ 193 507 455.07 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.064 ¢ 5 724 625 423.87 ¢ 828 273 523.41 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 11.73 ¢ 5 725 567 384.55 ¢ 206 006 828.03 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.49 ¢ 5 651 117 712.96 ¢ 159 327 432.28 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 51.13 ¢ 5 624 197 912.77 ¢ 1 171 300 496.44 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.52 ¢ 5 603 238 945.34 ¢ 795 646 522.62 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 31.29 ¢ 6 416 794 167.46 ¢ 1 318 610 593.83 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 6.99 ¢ 5 580 589 826.94 ¢ 170 555 894.95 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 28 918.63 ¢ 5 538 573 484.34 ¢ 125 892 445.12 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.080 ¢ 5 527 377 455.48 ¢ 1 806 658 402.41 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 378.49 ¢ 256 998 562.37 ¢ 110 708.72 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 20.63 ¢ 5 443 510 345.92 ¢ 290 091 335.03 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 10.93 ¢ 5 416 854 408.63 ¢ 366 995 931.74 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.750 ¢ 5 397 351 358.95 ¢ 207 753 949.03 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 144.91 ¢ 3 043 080 623.93 ¢ 6 649 570 127.98 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 153.68 ¢ 5 355 175 027.07 ¢ 273 085 699.74 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 93.46 ¢ 5 336 758 778.41 ¢ 13 557 694.45 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 12.24 ¢ 391 484 192.90 ¢ 3 846 314.80 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 8.52 ¢ 5 155 230 408.01 ¢ 720 513 911.74 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.48 ¢ 5 080 759 070.07 ¢ 123 624 575.79 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 4.71 ¢ 394 855 764.77 ¢ 10 247 736.96 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 307.04 ¢ 5 013 386 552.42 ¢ 700 746 100.94 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.735 ¢ 4 921 308 880.03 ¢ 195 098 059.11 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.52 ¢ 4 816 919 602.47 ¢ 517 431 789.74 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 854.08 ¢ 4 801 307 514.73 ¢ 50 785 816.34 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 641.90 ¢ 2 146 492 392.17 ¢ 503 217 400.99 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.320 ¢ 4 780 018 787.13 ¢ 46 645 614.63 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 10.94 ¢ 4 647 620 257.54 ¢ 694 293 623.73 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000004 ¢ 4 736 956 610.21 ¢ 221 951 052.89 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 9.99 ¢ 4 632 126 940.42 ¢ 63 360 265.74 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 263.67 ¢ 4 617 909 561.32 ¢ 78 540 461.30 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 11.00 ¢ 4 584 702 826.70 ¢ 201 954 671.90 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 127.13 ¢ 4 548 000 141.30 ¢ 176 328 565.61 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 6.61 ¢ 4 534 098 304.51 ¢ 135 128 687.52 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 513.39 ¢ 4 509 972 708.35 ¢ 273 448 901.47 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.56 ¢ 4 439 022 810.36 ¢ 1 552 222 845.00 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.875 ¢ 4 426 100 987.29 ¢ 1 541 202 370.58 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.02 ¢ 4 356 921 771.65 ¢ 150 386 281.70 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.451 ¢ 4 643 853 521.14 ¢ 474 967 168.28 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.461 ¢ 4 351 665 369.26 ¢ 96 116 530.76 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.008 ¢ 4 345 513 789.31 ¢ 1 674 305 407.22 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 40.19 ¢ 4 333 594 785.50 ¢ 928 291 224.94 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 29.88 ¢ 2 181 064 348.16 ¢ 493 736 420.79 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.34 ¢ 4 288 512 379.78 ¢ 1 056 186 876.87 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 8.29 ¢ 664 207 446.72 ¢ 94 038 061.31 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 20.08 ¢ 4 121 820 665.06 ¢ 288 361 422.25 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 10.72 ¢ 4 020 754 095.06 ¢ 343 692 835.55 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.01 ¢ 266 824 528.34 ¢ 119 564 423.49 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.01 ¢ 4 011 038 662.55 ¢ 1 161 357 786.27 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.10 ¢ 3 945 540 164.14 ¢ 264 836 580.00 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 9.58 ¢ 3 940 781 857.90 ¢ 19 389 799.72 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 3 930 028 904.92 ¢ 213 861 659.53 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.11 ¢ 3 916 828 672.47 ¢ 320 416 071.98 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8.02 ¢ 3 908 040 413.19 ¢ 49 331 410.21 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.075 ¢ 3 893 111 407.14 ¢ 164 239 955.21 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.060 ¢ 3 880 942 944.50 ¢ 2 127 733 479.91 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.39 ¢ 3 841 052 916.97 ¢ 384 156 386.18 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 20.06 ¢ 3 812 871 845.72 ¢ 1 512 790 910.82 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago