9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
542 461 105 352 119.44 ¥

Market Capitalizations

attach_money
26 489 806 345 044.54 ¥

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.64 ¥ 127 039 413 072.83 ¥ 19 647 871 484.28 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.55 ¥ 123 617 923 168.55 ¥ 14 992 528 293.66 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 875.13 ¥ 123 377 734 398.17 ¥ 21 094 614 033.62 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 346.53 ¥ 122 530 290 717.15 ¥ 486 845 043.16 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.25 ¥ 121 724 800 398.77 ¥ 15 156 273 232.87 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.36 ¥ 119 517 209 854.07 ¥ 10 745 193 027.74 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 783.62 ¥ 118 119 554 744.58 ¥ 6 762 631 643.29 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.04 ¥ 8 154 180 902.67 ¥ 1 496 528 628.68 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 856.17 ¥ 6 752 261 964.97 ¥ 85 617 559.55 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.62 ¥ 117 850 290 269.97 ¥ 10 355 354 662.62 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 658.62 ¥ 116 996 849 111.23 ¥ 13 125 175 331.44 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.04 ¥ 4 971 111 896.39 ¥ 345 230 110.79 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 286.04 ¥ 52 563 739 510.82 ¥ 4 293 282 527.87 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 257.77 ¥ 116 554 300 462.80 ¥ 2 809 461 368.27 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.37 ¥ 115 000 425 587.62 ¥ 872 235 516.62 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 153.93 ¥ 113 353 423 857.55 ¥ 517 976 276.71 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.84 ¥ 111 880 773 530.15 ¥ 25 195 645 528.13 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.66 ¥ 110 050 328 526.40 ¥ 2 772 015 556.05 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.05 ¥ 108 590 617 520.19 ¥ 1 365 011 441.70 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 431.21 ¥ 107 064 461 613.56 ¥ 1 147 827 827.40 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.66 ¥ 6 637 584 116.90 ¥ 1 072 575 013.14 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 903 271 364.01 ¥ 1 858 847 966.87 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 591.22 ¥ 67 896 144 197.13 ¥ 9 100 151 712.13 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 658.60 ¥ 106 489 080 664.86 ¥ 10 721 117 097.20 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.86 ¥ 102 239 875 166.33 ¥ 6 821 179 543.53 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 307.92 ¥ 101 273 671 560.12 ¥ 18 604 839 425.21 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 156.85 ¥ 101 170 911 126.55 ¥ 5 201 262 271.83 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 947 826 999.26 ¥ 11 272 933 145.79 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.19 ¥ 100 801 015 434.72 ¥ 7 583 547 526.82 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 406 324.03 ¥ 100 168 625 997.49 ¥ 516 051 010.05 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 276.30 ¥ 96 873 315 131.91 ¥ 1 852 816 420.44 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.59 ¥ 55 521 596 560.87 ¥ 10 266 700 672.82 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.27 ¥ 30 563 007 178.90 ¥ 7 299 254 595.47 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 895.76 ¥ 95 811 459 579.30 ¥ 10 410 481 202.60 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.30 ¥ 93 553 301 070.99 ¥ 5 861 304 235.95 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.36 ¥ 90 372 461 020.65 ¥ 5 494 620 250.88 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.37 ¥ 89 249 596 759.75 ¥ 582 940 345.07 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.22 ¥ 88 055 819 512.20 ¥ 639 603 213.62 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 314.67 ¥ 85 710 603 309.74 ¥ 4 642 012 927.30 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000231 ¥ 85 499 107 163.47 ¥ 2 544 601 313.05 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.98 ¥ 84 627 775 931.76 ¥ 4 893 110 000.52 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 126 596 635.00 ¥ 5 827 363 182.93 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 247.00 ¥ 80 957 957 613.82 ¥ 2 723 336 786.38 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.906 ¥ 80 565 800 419.24 ¥ 11 656 748 597.27 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.13 ¥ 80 579 057 149.68 ¥ 2 899 247 332.85 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.91 ¥ 79 531 285 996.39 ¥ 2 242 302 536.84 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 719.57 ¥ 79 152 428 850.36 ¥ 16 484 355 750.74 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.46 ¥ 78 857 461 780.65 ¥ 11 197 570 880.07 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 440.42 ¥ 90 307 071 633.15 ¥ 18 557 531 727.81 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.34 ¥ 78 538 708 287.21 ¥ 2 400 326 864.27 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 406 987.72 ¥ 77 947 389 201.37 ¥ 1 771 753 583.35 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 77 789 821 332.79 ¥ 25 426 096 818.02 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 326.71 ¥ 3 616 882 040.49 ¥ 1 558 064.71 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 290.40 ¥ 76 609 513 398.17 ¥ 4 082 614 821.26 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 153.82 ¥ 76 234 369 739.90 ¥ 5 164 935 485.22 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.55 ¥ 75 959 892 600.80 ¥ 2 923 835 527.07 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 039.38 ¥ 42 826 946 403.34 ¥ 93 583 055 682.61 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 162.82 ¥ 75 366 321 897.94 ¥ 3 843 285 167.80 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 315.29 ¥ 75 107 139 907.17 ¥ 190 804 886.63 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.29 ¥ 5 509 572 245.75 ¥ 54 131 302.45 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.94 ¥ 72 552 391 364.35 ¥ 10 140 188 346.71 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.79 ¥ 71 504 315 288.53 ¥ 1 739 836 611.62 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.26 ¥ 5 557 022 230.05 ¥ 144 222 035.40 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 321.10 ¥ 70 556 144 812.97 ¥ 9 861 985 078.97 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.34 ¥ 69 260 285 114.30 ¥ 2 745 722 231.36 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.52 ¥ 67 791 157 428.30 ¥ 7 282 102 009.55 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 093.51 ¥ 67 571 439 935.54 ¥ 714 736 710.37 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 254.47 ¥ 30 208 767 362.77 ¥ 7 082 055 103.00 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.51 ¥ 67 271 831 969.60 ¥ 656 469 375.85 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 153.90 ¥ 65 408 514 683.25 ¥ 9 771 175 820.28 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 665 794 282.57 ¥ 3 123 639 173.89 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.57 ¥ 65 190 468 714.74 ¥ 891 703 848.86 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 710.78 ¥ 64 990 379 723.33 ¥ 1 105 343 085.62 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 154.86 ¥ 64 523 043 093.23 ¥ 2 842 219 112.23 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 789.20 ¥ 64 006 506 026.18 ¥ 2 481 568 831.78 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.05 ¥ 63 810 857 835.21 ¥ 1 901 740 299.73 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 225.19 ¥ 63 471 325 058.50 ¥ 3 848 396 705.30 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.01 ¥ 62 472 808 142.93 ¥ 21 845 285 355.22 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.31 ¥ 62 290 952 223.79 ¥ 21 690 188 160.73 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.63 ¥ 61 317 355 094.13 ¥ 2 116 468 809.79 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.35 ¥ 65 355 503 331.34 ¥ 6 684 474 048.85 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.49 ¥ 61 243 378 853.92 ¥ 1 352 700 772.71 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 61 156 804 287.77 ¥ 23 563 420 362.28 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 565.66 ¥ 60 989 061 595.31 ¥ 13 064 352 690.64 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 420.45 ¥ 30 695 317 503.61 ¥ 6 948 624 056.97 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.98 ¥ 60 354 592 117.80 ¥ 14 864 298 504.50 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.67 ¥ 9 347 756 512.87 ¥ 1 323 449 329.51 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 282.60 ¥ 58 008 647 986.03 ¥ 4 058 268 807.68 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 150.86 ¥ 56 586 282 589.99 ¥ 4 836 978 202.80 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.18 ¥ 3 755 168 260.95 ¥ 1 682 695 856.39 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.45 ¥ 56 449 551 967.73 ¥ 16 344 426 525.07 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.69 ¥ 55 527 755 595.13 ¥ 3 727 190 771.13 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 134.87 ¥ 55 460 789 335.77 ¥ 272 883 309.97 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 309 457 117.47 ¥ 3 009 792 694.47 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.05 ¥ 55 123 682 990.09 ¥ 4 509 391 513.78 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.82 ¥ 55 000 000 986.32 ¥ 694 268 053.42 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 789 896 877.68 ¥ 2 311 439 172.47 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.848 ¥ 54 618 643 413.91 ¥ 29 944 762 878.85 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.83 ¥ 54 057 249 129.00 ¥ 5 406 443 993.60 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 282.35 ¥ 53 660 641 422.09 ¥ 21 290 338 069.83 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago