9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
26 265 100 202 834 612.00 Gs

Market Capitalizations

attach_money
703 823 085 678 513.75 Gs

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 318.72 Gs 5 849 982 379 321.03 Gs 904 756 242 130.28 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 163.34 Gs 5 692 427 686 907.52 Gs 690 384 379 287.78 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 270 541.30 Gs 5 681 367 339 252.81 Gs 971 376 657 136.51 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 62 005.80 Gs 5 642 343 775 765.83 Gs 22 418 514 499.27 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 695.25 Gs 5 605 252 104 328.73 Gs 697 924 598 389.28 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 134.94 Gs 5 503 595 732 696.61 Gs 494 800 694 951.70 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36 084.71 Gs 5 439 235 723 742.93 Gs 311 409 467 299.67 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 554.51 Gs 375 488 310 632.16 Gs 68 912 992 402.84 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 39 425.47 Gs 310 931 958 517.58 Gs 3 942 565 559.67 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 120.51 Gs 5 426 836 481 698.72 Gs 476 849 198 549.32 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 76 376.89 Gs 5 387 536 742 982.17 Gs 604 395 459 308.29 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 324.01 Gs 228 912 557 891.53 Gs 15 897 350 405.62 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 171.59 Gs 2 420 484 655 051.56 Gs 197 699 489 709.38 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 196 064.19 Gs 5 367 158 013 793.66 Gs 129 371 657 993.43 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 109.23 Gs 5 295 604 309 163.00 Gs 40 165 191 883.56 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 088.09 Gs 5 219 762 246 715.07 Gs 23 852 063 059.47 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 709.32 Gs 5 151 948 815 766.00 Gs 1 160 223 263 080.46 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 049.88 Gs 5 067 659 454 226.61 Gs 127 647 332 161.59 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 094.00 Gs 5 000 441 860 421.06 Gs 62 856 814 970.60 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 856.81 Gs 4 930 164 574 451.98 Gs 52 855 821 688.30 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 536.74 Gs 305 651 208 439.20 Gs 49 390 537 752.07 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.249 Gs 4 922 741 995 137.25 Gs 85 597 277 167.76 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 224.64 Gs 3 126 519 853 719.45 Gs 419 048 906 771.71 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 327.52 Gs 4 903 669 108 754.41 Gs 493 692 032 954.45 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 045.68 Gs 4 707 999 302 894.49 Gs 314 105 513 955.31 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 179.31 Gs 4 663 507 015 544.81 Gs 856 726 114 951.26 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 222.83 Gs 4 658 775 045 275.50 Gs 239 510 651 887.36 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.21 Gs 4 648 502 341 850.88 Gs 519 102 368 871.34 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 942.78 Gs 4 641 741 880 315.04 Gs 349 211 463 840.77 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 710 637.74 Gs 4 612 621 255 658.59 Gs 23 763 407 296.92 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 723.28 Gs 4 460 876 926 621.30 Gs 85 319 533 123.75 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 119.07 Gs 2 556 689 720 902.88 Gs 472 766 809 740.79 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 288.53 Gs 1 407 382 552 634.56 Gs 336 120 182 964.02 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 133 345.78 Gs 4 411 980 004 619.47 Gs 479 387 696 482.56 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 474.15 Gs 4 307 995 050 944.44 Gs 269 904 635 662.28 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 180.73 Gs 4 161 521 938 420.86 Gs 253 019 365 181.52 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 338.96 Gs 4 109 815 653 089.71 Gs 26 843 565 035.24 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 602.05 Gs 4 054 843 926 646.20 Gs 29 452 808 691.08 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 490.23 Gs 3 946 850 091 282.61 Gs 213 758 023 375.82 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 937 110 997 728.36 Gs 117 175 233 131.69 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 551.66 Gs 3 896 987 446 865.14 Gs 225 320 682 697.91 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.662 Gs 3 781 811 735 173.18 Gs 268 341 698 953.78 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 373.85 Gs 3 727 997 587 922.83 Gs 125 405 744 783.59 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.74 Gs 3 709 939 312 756.71 Gs 536 776 518 757.36 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 603.96 Gs 3 710 549 766 139.73 Gs 133 506 172 613.83 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 962.83 Gs 3 662 301 410 483.47 Gs 103 254 808 978.66 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 135.05 Gs 3 644 855 583 437.28 Gs 759 080 889 495.51 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 988.10 Gs 3 631 272 773 830.41 Gs 515 632 044 852.53 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 280.66 Gs 4 158 510 851 110.08 Gs 854 547 663 481.03 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 528.39 Gs 3 616 594 633 599.65 Gs 110 531 602 129.92 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 741 199.77 Gs 3 589 365 239 594.42 Gs 81 586 705 986.72 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.94 Gs 3 582 109 465 717.16 Gs 1 170 835 213 754.04 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 245 287.49 Gs 166 552 219 450.44 Gs 71 746 640.41 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 372.49 Gs 3 527 757 981 774.82 Gs 187 998 544 611.20 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 083.28 Gs 3 510 483 155 502.44 Gs 237 837 855 575.91 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 485.82 Gs 3 497 843 877 750.42 Gs 134 638 423 617.32 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 93 910.44 Gs 1 972 119 327 063.02 Gs 4 309 365 208 043.39 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 99 594.59 Gs 3 470 510 800 018.09 Gs 176 977 758 055.44 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 60 567.06 Gs 3 458 575 841 863.21 Gs 8 786 290 786.93 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 933.53 Gs 253 707 883 054.95 Gs 2 492 668 675.25 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 523.15 Gs 3 340 933 343 384.88 Gs 466 941 098 958.17 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 957.17 Gs 3 292 670 946 484.45 Gs 80 116 975 312.52 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 051.03 Gs 255 892 886 632.54 Gs 6 641 217 441.10 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 198 980.62 Gs 3 249 009 058 882.34 Gs 454 130 238 338.29 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 476.17 Gs 3 189 336 582 286.72 Gs 126 436 562 350.37 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 635.58 Gs 3 121 685 363 911.12 Gs 335 330 331 035.79 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 201 568.62 Gs 3 111 567 689 167.61 Gs 32 912 598 227.42 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 360 194.50 Gs 1 391 070 318 247.66 Gs 326 118 458 514.81 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 207.52 Gs 3 097 771 172 960.40 Gs 30 229 471 220.10 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 087.05 Gs 3 011 968 090 054.16 Gs 449 948 602 495.08 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 069 864 008 525.45 Gs 143 839 094 377.28 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 473.05 Gs 3 001 927 386 600.06 Gs 41 061 680 601.38 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 170 876.25 Gs 2 992 713 576 131.84 Gs 50 899 460 392.40 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 131.15 Gs 2 971 193 396 014.43 Gs 130 880 105 020.34 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 82 390.02 Gs 2 947 407 606 491.61 Gs 114 272 677 965.49 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 284.97 Gs 2 938 398 288 500.91 Gs 87 572 407 447.26 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 332 709.73 Gs 2 922 763 292 140.64 Gs 177 213 137 010.89 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 013.33 Gs 2 876 783 023 338.84 Gs 1 005 943 992 562.57 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 566.86 Gs 2 868 408 819 642.29 Gs 998 801 989 676.29 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 607.53 Gs 2 823 576 071 164.60 Gs 97 460 346 708.07 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 292.22 Gs 3 009 526 993 491.57 Gs 307 810 422 411.10 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 298.70 Gs 2 820 169 571 628.22 Gs 62 289 926 357.76 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.45 Gs 2 816 182 937 290.11 Gs 1 085 061 640 176.41 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26 047.90 Gs 2 808 458 627 397.50 Gs 601 594 664 119.37 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 361.20 Gs 1 413 475 252 918.78 Gs 319 974 150 624.41 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 518.68 Gs 2 779 242 219 875.81 Gs 684 479 581 800.81 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 372.67 Gs 430 450 751 965.78 Gs 60 942 939 441.29 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 013.40 Gs 2 671 214 864 413.67 Gs 186 877 445 677.77 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 946.81 Gs 2 605 716 982 279.86 Gs 222 735 894 090.67 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 652.91 Gs 172 920 101 145.12 Gs 77 485 725 662.29 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 599.42 Gs 2 599 420 733 646.27 Gs 752 637 349 772.38 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 012.02 Gs 2 556 973 335 578.29 Gs 171 631 777 950.46 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 210.43 Gs 2 553 889 635 584.74 Gs 12 565 884 211.39 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 546 921 004 440.70 Gs 138 596 627 630.42 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 607.05 Gs 2 538 366 372 886.30 Gs 207 650 997 899.14 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 195.22 Gs 2 532 670 994 380.11 Gs 31 970 045 994.26 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.87 Gs 2 522 996 002 157.90 Gs 106 438 451 680.27 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 39.07 Gs 2 515 110 026 292.32 Gs 1 378 913 291 214.58 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 847.15 Gs 2 489 258 626 359.53 Gs 248 958 975 268.67 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 001.71 Gs 2 470 995 411 497.29 Gs 980 389 467 691.48 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago