9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 182 831 728 868 064.25 Ft

Market Capitalizations

attach_money
57 760 792 667 615.41 Ft

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.44 Ft 277 008 336 849.84 Ft 42 842 013 126.90 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.73 Ft 269 547 807 829.68 Ft 32 691 077 732.07 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 810.67 Ft 269 024 078 301.94 Ft 45 996 622 690.58 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 936.10 Ft 267 176 234 715.66 Ft 1 061 561 388.29 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 174.98 Ft 265 419 870 072.22 Ft 33 048 122 149.87 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.09 Ft 260 606 238 062.74 Ft 23 429 800 073.45 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 708.68 Ft 257 558 663 235.35 Ft 14 745 859 563.77 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.26 Ft 17 780 120 638.05 Ft 3 263 167 677.28 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 866.87 Ft 14 723 248 570.27 Ft 186 688 344.99 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.71 Ft 256 971 534 387.06 Ft 22 579 760 904.11 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 616.60 Ft 255 110 613 352.67 Ft 28 619 330 816.18 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.34 Ft 10 839 466 315.27 Ft 752 771 258.21 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 623.70 Ft 114 614 777 479.76 Ft 9 361 465 264.24 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 284.03 Ft 254 145 639 868.38 Ft 6 126 006 112.93 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.17 Ft 250 757 429 198.68 Ft 1 901 901 968.50 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 335.63 Ft 247 166 156 230.71 Ft 1 129 442 772.66 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.29 Ft 243 955 054 981.98 Ft 54 938 886 246.31 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 239.12 Ft 239 963 785 548.98 Ft 6 044 355 844.62 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 335.92 Ft 236 780 898 377.74 Ft 2 976 395 593.30 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 940.26 Ft 233 453 128 678.22 Ft 2 502 828 608.59 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.42 Ft 14 473 194 518.53 Ft 2 338 740 500.69 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 233 101 654 739.02 Ft 4 053 201 847.40 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 289.14 Ft 148 046 952 734.13 Ft 19 842 801 772.17 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 436.07 Ft 232 198 515 516.84 Ft 23 377 302 716.01 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 191.57 Ft 222 933 159 832.25 Ft 14 873 522 751.74 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 671.42 Ft 220 826 361 260.52 Ft 40 567 690 780.98 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 342.02 Ft 220 602 293 027.61 Ft 11 341 307 210.03 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 220 115 860 025.58 Ft 24 580 532 817.36 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.99 Ft 219 795 738 684.19 Ft 16 535 859 518.03 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 885 986.03 Ft 218 416 819 008.70 Ft 1 125 244 745.43 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 602.47 Ft 211 231 422 286.54 Ft 4 040 050 112.79 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.64 Ft 121 064 359 087.97 Ft 22 386 451 649.33 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.66 Ft 66 642 371 709.51 Ft 15 915 961 250.35 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 314.19 Ft 208 916 055 476.44 Ft 22 699 963 845.76 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.45 Ft 203 992 160 461.51 Ft 12 780 522 980.23 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.26 Ft 197 056 366 357.79 Ft 11 980 971 735.49 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 347.51 Ft 194 607 970 589.13 Ft 1 271 096 359.51 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 170.56 Ft 192 004 949 668.98 Ft 1 394 649 252.26 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 686.14 Ft 186 891 226 108.06 Ft 10 121 868 871.43 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000504 Ft 186 430 060 597.98 Ft 5 548 481 062.87 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.12 Ft 184 530 130 414.87 Ft 10 669 383 858.77 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 179 076 330 681.38 Ft 12 706 514 808.90 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 538.57 Ft 176 528 123 445.49 Ft 5 938 212 210.13 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.98 Ft 175 673 028 088.65 Ft 25 417 439 075.82 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 360.06 Ft 175 701 934 274.24 Ft 6 321 783 628.90 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.59 Ft 173 417 278 374.54 Ft 4 889 321 206.85 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 569.01 Ft 172 591 183 658.06 Ft 35 943 994 545.51 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.79 Ft 171 948 010 524.37 Ft 24 416 206 051.49 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 960.33 Ft 196 913 785 366.26 Ft 40 464 536 757.68 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 214.43 Ft 171 252 971 300.37 Ft 5 233 891 880.36 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 887 433.20 Ft 169 963 605 169.37 Ft 3 863 293 300.56 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.46 Ft 169 620 029 800.42 Ft 55 441 383 282.40 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 614.85 Ft 7 886 579 876.16 Ft 3 397 346.56 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 633.21 Ft 167 046 378 600.14 Ft 8 902 106 159.67 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 335.41 Ft 166 228 381 111.46 Ft 11 262 096 967.32 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.00 Ft 165 629 886 093.52 Ft 6 375 397 972.85 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 446.85 Ft 93 383 784 674.33 Ft 204 057 040 133.72 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 716.00 Ft 164 335 610 331.19 Ft 8 380 249 928.90 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 867.97 Ft 163 770 466 251.35 Ft 416 048 398.12 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 375.67 Ft 12 013 574 430.44 Ft 118 032 834.85 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 261.53 Ft 158 199 859 242.08 Ft 22 110 592 621.01 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.32 Ft 155 914 538 461.45 Ft 3 793 698 620.91 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.47 Ft 12 117 038 709.10 Ft 314 474 895.60 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 422.13 Ft 153 847 060 974.49 Ft 21 503 972 811.95 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.55 Ft 151 021 450 156.26 Ft 5 987 023 478.48 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.45 Ft 147 818 029 996.51 Ft 15 878 560 185.73 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 896.67 Ft 147 338 937 911.82 Ft 1 558 477 189.37 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 759.92 Ft 65 869 954 867.06 Ft 15 442 359 643.43 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.83 Ft 146 685 645 344.24 Ft 1 431 425 772.52 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 335.59 Ft 142 622 698 184.53 Ft 21 305 964 012.07 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000134 Ft 145 364 185 431.19 Ft 6 811 068 089.42 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 306.51 Ft 142 147 250 843.96 Ft 1 944 352 497.86 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 091.33 Ft 141 710 958 535.99 Ft 2 410 190 998.13 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 337.67 Ft 140 691 935 072.93 Ft 6 197 434 089.13 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 901.33 Ft 139 565 630 484.44 Ft 5 411 039 284.92 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 202.90 Ft 139 139 021 303.26 Ft 4 146 728 206.68 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 754.47 Ft 138 398 673 032.52 Ft 8 391 395 592.04 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.98 Ft 136 221 415 570.39 Ft 47 633 454 987.64 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.84 Ft 135 824 880 318.14 Ft 47 295 266 902.10 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.47 Ft 133 701 960 232.76 Ft 4 614 941 857.92 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.84 Ft 142 507 107 392.10 Ft 14 575 437 607.91 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.14 Ft 133 540 655 683.47 Ft 2 949 552 286.49 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.258 Ft 133 351 880 593.90 Ft 51 379 833 448.27 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 233.42 Ft 132 986 119 109.86 Ft 28 486 707 576.17 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 916.79 Ft 66 930 873 223.40 Ft 15 151 414 406.43 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.91 Ft 131 602 663 924.61 Ft 32 411 473 790.51 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 254.41 Ft 20 382 701 889.72 Ft 2 885 769 768.65 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 616.21 Ft 126 487 353 120.15 Ft 8 849 019 888.49 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 328.95 Ft 123 385 897 727.53 Ft 10 546 988 961.35 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.92 Ft 8 188 111 778.84 Ft 3 669 103 700.41 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.09 Ft 123 087 757 793.20 Ft 35 638 880 084.24 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.27 Ft 121 077 788 808.68 Ft 8 127 107 105.26 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 294.08 Ft 120 931 769 461.76 Ft 595 019 687.37 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 601 790 874.10 Ft 6 562 826 829.81 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 218.15 Ft 120 196 712 002.82 Ft 9 832 689 031.10 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 246.00 Ft 119 927 024 467.81 Ft 1 513 845 460.66 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.31 Ft 119 468 894 283.69 Ft 5 040 073 040.40 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.85 Ft 119 095 477 593.30 Ft 65 294 295 382.79 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 134.82 Ft 117 871 362 230.84 Ft 11 788 704 172.31 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 615.66 Ft 117 006 562 570.52 Ft 46 423 397 251.64 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago