9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
50 777 042 835 063 704.00 лв

Market Capitalizations

attach_money
2 441 264 924 257 246.00 лв

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 802 413 942.68 лв 15 856 616 666 568 108.00 лв 472 685 202 858 804.25 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 33 108 570.85 лв 3 985 261 254 731 929.00 лв 228 184 541 299 963.66 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 835.70 лв 122 785 425 698 001.47 лв 14 406 208 950 688.92 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 642 182.19 лв 1 107 923 613 839 546.50 лв 20 350 187 987 378.28 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 618.46 лв 1 509 571 829 669 233.50 лв 816 491 577 334 005.38 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 235 262.01 лв 1 055 862 029 829 337.00 лв 24 054 569 298 716.48 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 949 011.31 лв 912 909 209 064 803.25 лв 30 041 191 980 498.12 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 621.49 лв 448 792 026 099 235.06 лв 85 683 724 777 715.25 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 837.44 лв 443 317 456 367 235.38 лв 24 901 728 906 342.76 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 472.48 лв 215 245 108 040 348.91 лв 12 320 495 968 651.98 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 72 649.90 лв 183 495 001 064 055.22 лв 3 092 971 194 048.69 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 974.74 лв 171 036 403 331 473.03 лв 4 465 637 085 239.22 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 780.06 лв 167 060 178 215 955.59 лв 3 462 091 162 439.69 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 354 672.62 лв 144 080 556 020 469.62 лв 4 923 575 377 633.64 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.231 лв 136 262 797 318 602.98 лв 7 594 047 205 541.41 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 151 457.99 лв 94 941 434 761 076.09 лв 3 402 418 688 017.91 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 309 394.33 лв 85 188 470 774 221.06 лв 2 760 277 310 846.70 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 56 752.64 лв 85 133 084 943 143.88 лв 2 272 083 165 790.20 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 514.68 лв 139 317 454 647 112.31 лв 1 479 669 743 780.24 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 67 617.14 лв 81 980 617 998 050.75 лв 4 357 691 305 506.34 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 75 520.56 лв 69 882 459 580 049.54 лв 18 181 274 298.26 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 619.79 лв 67 710 015 273 705.05 лв 1 234 324 927 706.50 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 853 591.89 лв 64 047 399 986 972.47 лв 3 767 819 827 964.62 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 440.69 лв 62 820 205 624 728.19 лв 9 163 732 785 974.18 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 95 094.41 лв 57 084 675 983 847.99 лв 2 250 669 554 139.36 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.135 лв 56 860 883 946 402.16 лв 13 938 512 381 964.29 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 376 634.57 лв 54 446 467 666 457.58 лв 2 812 041 997 992.35 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 115 036.40 лв 54 248 809 341 674.47 лв 1 059 027 469 045.44 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 023.99 лв 50 223 471 715 191.54 лв 547 089 637 520.38 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 779.07 лв 49 843 248 534 748.11 лв 3 000 848 550 644.14 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 493.39 лв 4 619 631 038 778.27 лв 77 897 314 144.38 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 99 203.24 лв 49 795 370 840 352.02 лв 1 988 804 441 331.99 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 638.11 лв 36 888 030 414 773.34 лв 1 053 932 990 686.70 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 83 141.59 лв 43 041 621 252 576.70 лв 4 792 636 181 005.90 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 258.77 лв 37 316 072 928 860.41 лв 973 971 273 806.63 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 041.99 лв 37 277 065 425 011.78 лв 1 183 959 320 619.49 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 248 090.61 лв 36 954 233 789 404.79 лв 1 536 583 470 213.05 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 584.91 лв 68 006 915 054 410.84 лв 4 291 997 801 614.77 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 82 358.03 лв 82 358 031 341 176.81 лв 2 518 396 419 407.30 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 601.78 лв 35 511 076 958 686.21 лв 65 676 910 539 748.18 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 923 891.84 лв 35 489 540 414 522.44 лв 849 391 543 467.25 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 753.40 лв 35 423 463 343 011.95 лв 997 176 849 647.09 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 250.97 лв 3 120 596 356 578.77 лв 5 013 241 453 739.51 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 654.58 лв 2 531 738 485 252.76 лв 4 094 604 328 353.68 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 819.83 лв 35 027 368 436 463.82 лв 596 216 956 437.97 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 772.78 лв 31 736 099 044 939.15 лв 9 154 623 383 248.91 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 525 220.16 лв 31 513 209 547 756.18 лв 36 179 525 843.13 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 992 021.04 лв 29 775 164 242 523.10 лв 2 346 287 328 706.49 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 300 468.21 лв 29 355 100 550 960.70 лв 1 599 388 628 130.65 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 911.52 лв 28 854 767 432 515.89 лв 1 945 871 113 309.50 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 657.43 лв 28 436 674 397 864.47 лв 2 103 694 847 629.68 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 064.12 лв 28 275 287 779 373.20 лв 81 749 401 533.67 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 898.39 лв 12 446 047 986 854.75 лв 264 919 060 414.59 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 771.31 лв 28 109 530 631 056.69 лв 3 344 118 366 662.56 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 733.66 лв 27 604 926 093 811.39 лв 657 201 859 781.73 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 925.09 лв 25 890 031 184 914.36 лв 939 001 871 988.70 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 505 549.37 лв 12 114 464 498 077.21 лв 552 096 682 054.45 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 063.72 лв 25 411 360 017 450.28 лв 3 450 159 412 012.95 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 310.84 лв 25 173 537 098 217.74 лв 287 445 780 649.90 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 60 246.94 лв 23 552 588 634 643.14 лв 1 532 503 506 998.02 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.314 лв 22 269 003 558 290.03 лв 6 253 807 788 085.47 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 65 371.20 лв 21 989 874 279 543.38 лв 1 978 431 060 597.10 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 476.50 лв 1 147 334 584 164.98 лв 3 350 301 286 309.58 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 246.58 лв 21 451 557 324 793.71 лв 624 950 127 456.47 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 084.08 лв 21 445 546 773 244.00 лв 3 769 482 749 625.27 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 291 708.80 лв 19 151 402 346 726.04 лв 1 404 709 529 498.20 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.98 лв 19 039 618 012 531.97 лв 3 143 056 156 989.57 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 984.67 лв 9 215 668 035 985.13 лв 362 233 942 434.63 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 065.54 лв 18 065 541 732 292.54 лв 308 590 475 850.70 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 794.15 лв 17 911 814 183 027.51 лв 415 198 098 949.40 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 723.28 лв 1 132 487 270 420.07 лв 42 114 358 640.26 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 976 367.38 лв 17 572 381 419 214.28 лв 877 635 231 506.03 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 97 101.35 лв 16 553 074 886 758.89 лв 162 623 934 612.68 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 357.47 лв 15 795 774 578 183.96 лв 614 684 972 274.41 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 180.37 лв 4 399 398 477 023.50 лв 185 437 371 138.17 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 763.46 лв 795 229 849 055.38 лв 60 619 425 916.98 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 137 505.28 лв 3 484 177 368 191.65 лв 6 515 639 270 556.59 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 71 006.10 лв 15 228 549 938 238.46 лв 1 466 379 322 719.17 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 147.75 лв 15 049 469 331 852.63 лв 1 342 576 107 249.70 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 251.62 лв 3 396 210 356 258.69 лв 175 757 717 080.56 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 489.09 лв 14 762 339 858 149.14 лв 1 060 515 119 088.75 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 035.26 лв 14 454 814 734 290.54 лв 461 985 799 305.20 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 716.60 лв 14 187 855 281 988.43 лв 355 274 179 693.71 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 280.71 лв 13 865 665 804 018.32 лв 791 107 683 808.03 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 700.44 лв 13 481 284 846 023.28 лв 5 946 019 441 200.88 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 493.57 лв 13 161 377 812 518.52 лв 268 977 941 549.46 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 885.90 лв 23 181 292 212 891.59 лв 181 781 776 310.37 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 249.30 лв 12 331 824 254 002.13 лв 330 776 007 235.41 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 510.02 лв 12 259 485 085 116.02 лв 1 820 431 069 987.58 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 620 085.54 лв 12 255 283 477 036.07 лв 415 640 734 264.77 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 102 045.67 лв 12 031 896 202 905.31 лв 17 383 046 148.19 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 117.32 лв 11 972 311 692 516.20 лв 471 126 673 662.71 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 196.25 лв 11 855 111 788 520.94 лв 522 743 798 871.24 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 066.71 лв 11 797 693 392 436.30 лв 2 557 169 886 918.16 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 лв 11 618 611 687 762.46 лв 253 166 671 781.22 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 424.48 лв 11 393 946 536 597.98 лв 463 531 557 620.96 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 30 277.74 лв 4 912 074 219 226.18 лв 151 353 972 142.98 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 109.85 лв 11 256 577 696 865.35 лв 1 734 774 540 424.20 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 923 129.27 лв 11 144 697 849 486.55 лв 159 992 865 760.68 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 720.16 лв 11 094 966 282 804.37 лв 942 239 827 021.32 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago