0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 803 352.11 FBu 3 711 208 896 975 713.50 FBu 110 631 010 839 592.81 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 748 993.70 FBu 932 742 295 304 210.12 FBu 53 406 128 030 465.36 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 663.69 FBu 28 737 679 282 499.68 FBu 3 371 743 919 509.11 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 554 589.24 FBu 259 307 269 596 795.06 FBu 4 762 920 129 936.67 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 953.32 FBu 353 312 218 028 469.00 FBu 191 098 193 884 983.59 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 693 398.36 FBu 247 122 361 691 648.88 FBu 5 629 923 045 471.26 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 456 162.13 FBu 213 664 544 590 749.28 FBu 7 031 079 914 345.31 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 954.03 FBu 105 038 861 389 825.09 FBu 20 054 101 603 624.05 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 834.34 FBu 103 757 549 472 929.98 FBu 5 828 199 029 503.20 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.63 FBu 50 377 679 979 743.90 FBu 2 883 587 035 967.04 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 003.56 FBu 42 946 631 984 569.38 FBu 723 903 620 476.91 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 462.18 FBu 40 030 722 511 492.14 FBu 1 045 173 281 911.18 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 118.76 FBu 39 100 095 106 202.12 FBu 810 295 398 720.01 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 010.41 FBu 33 721 761 245 055.31 FBu 1 152 352 808 334.57 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 892 030 713 071.89 FBu 1 777 371 311 036.34 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 448.43 FBu 22 220 849 805 862.43 FBu 796 329 177 385.70 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 008 604.98 FBu 19 938 188 410 874.32 FBu 646 037 293 424.19 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 282.84 FBu 19 925 225 469 700.78 FBu 531 776 446 190.29 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 290.70 FBu 32 606 967 051 204.96 FBu 346 313 695 612.06 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 825.66 FBu 19 187 396 989 636.78 FBu 1 019 908 791 600.31 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 675.43 FBu 16 355 847 605 424.71 FBu 4 255 290 290.04 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 953.64 FBu 15 847 391 431 738.65 FBu 288 891 240 154.75 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 781.45 FBu 14 990 163 769 359.70 FBu 881 850 571 391.17 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 486.25 FBu 14 702 941 423 556.15 FBu 2 144 753 030 229.87 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 256.65 FBu 13 360 552 370 475.16 FBu 526 764 633 913.68 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 308 174 299 042.54 FBu 3 262 280 488 347.57 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 726 486.33 FBu 12 743 085 076 823.69 FBu 658 152 713 221.72 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 924.04 FBu 12 696 823 547 714.33 FBu 247 863 226 305.37 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 473.71 FBu 11 754 701 459 070.32 FBu 128 045 217 520.43 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 629.25 FBu 11 665 710 996 617.31 FBu 702 342 503 057.91 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.48 FBu 1 081 215 253 693.19 FBu 18 231 708 023.35 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 218.32 FBu 11 654 505 319 571.21 FBu 465 475 636 588.85 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 426.02 FBu 8 633 568 531 416.55 FBu 246 670 874 001.73 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 459.12 FBu 10 073 803 957 789.30 FBu 1 121 706 755 541.21 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.61 FBu 8 733 751 011 700.19 FBu 227 955 996 714.67 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 180.07 FBu 8 724 621 384 720.11 FBu 277 103 272 200.84 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 065.10 FBu 8 649 063 296 668.71 FBu 359 634 237 587.63 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 073.09 FBu 15 916 880 221 865.52 FBu 1 004 533 360 558.33 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 275.73 FBu 19 275 729 815 377.59 FBu 589 425 562 485.96 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 949.42 FBu 8 311 295 374 134.12 FBu 15 371 547 401 715.99 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 450 282.97 FBu 8 306 254 789 752.76 FBu 198 798 364 078.37 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 559.43 FBu 8 290 789 585 489.31 FBu 233 387 214 567.10 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 207.79 FBu 730 369 233 609.76 FBu 1 173 338 971 171.10 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 961.78 FBu 592 548 245 874.92 FBu 958 333 819 409.30 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 106.89 FBu 8 198 084 377 806.04 FBu 139 543 366 645.52 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 436.36 FBu 7 427 769 467 316.76 FBu 2 142 620 993 039.90 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 926.71 FBu 7 375 602 633 597.94 FBu 8 467 744 476.69 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 466 228.48 FBu 6 968 816 663 061.90 FBu 549 143 779 676.27 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 323.97 FBu 6 870 501 609 970.55 FBu 374 333 657 125.92 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 447.64 FBu 6 753 399 660 691.61 FBu 455 427 178 441.42 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 302.93 FBu 6 655 545 835 844.26 FBu 492 365 502 629.95 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 249.05 FBu 6 617 773 625 858.23 FBu 19 133 281 246.17 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.27 FBu 2 912 972 230 601.26 FBu 62 003 767 554.15 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 818.86 FBu 6 578 978 502 251.15 FBu 782 684 105 687.22 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.71 FBu 6 460 876 836 085.04 FBu 153 816 759 301.08 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 854.85 FBu 6 059 509 168 750.59 FBu 219 771 479 306.09 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 322.80 FBu 2 835 365 789 106.34 FBu 129 217 106 115.16 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 121.35 FBu 5 947 477 155 063.59 FBu 807 502 796 787.88 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.75 FBu 5 891 815 184 271.21 FBu 67 276 100 632.19 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 100.67 FBu 5 512 435 491 487.15 FBu 358 679 330 491.03 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 212 015 013 679.26 FBu 1 463 690 999 862.08 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 300.00 FBu 5 146 685 373 411.48 FBu 463 047 767 915.18 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 579.62 FBu 268 531 327 085.59 FBu 784 131 205 461.77 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 525.81 FBu 5 020 693 384 460.14 FBu 146 268 306 912.70 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 423.97 FBu 5 019 286 627 088.38 FBu 882 239 774 825.40 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 273.85 FBu 4 482 346 787 671.58 FBu 328 769 409 840.86 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 456 183 891 492.21 FBu 735 625 904 238.91 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 847.61 FBu 2 156 908 369 919.30 FBu 84 780 117 866.15 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 228.20 FBu 4 228 203 318 235.41 FBu 72 224 973 560.32 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 994.45 FBu 4 192 223 697 832.18 FBu 97 176 271 031.21 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 977.86 FBu 265 056 343 485.69 FBu 9 856 780 028.35 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 675 428.18 FBu 4 112 780 149 471.40 FBu 205 408 741 849.18 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 726.37 FBu 3 874 213 527 628.95 FBu 38 061 801 308.99 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 019.86 FBu 3 696 968 929 871.14 FBu 143 865 768 209.67 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 446.50 FBu 1 029 670 270 310.24 FBu 43 401 239 751.90 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 646.78 FBu 186 121 929 602.89 FBu 14 187 853 406.77 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 182.83 FBu 815 464 630 278.71 FBu 1 524 972 126 075.08 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 618.83 FBu 3 564 211 155 964.18 FBu 343 203 099 579.91 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 609.11 FBu 3 522 297 704 080.32 FBu 314 227 208 670.39 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.89 FBu 794 876 129 957.95 FBu 41 135 736 396.83 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 859.24 FBu 3 455 095 634 445.95 FBu 248 211 407 773.87 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 178.49 FBu 3 383 120 004 353.69 FBu 108 126 837 187.96 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.77 FBu 3 320 638 687 226.05 FBu 83 151 199 544.66 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.70 FBu 3 245 230 894 864.16 FBu 185 157 145 206.42 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 270.37 FBu 3 155 267 313 027.25 FBu 1 391 653 762 955.68 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 626.24 FBu 3 080 393 722 152.65 FBu 62 953 740 432.74 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 441.39 FBu 5 425 534 318 759.37 FBu 42 545 655 213.67 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.35 FBu 2 886 238 398 124.74 FBu 77 417 452 081.46 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 927.94 FBu 2 869 307 562 700.31 FBu 426 068 191 300.43 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 129.76 FBu 2 868 324 184 870.36 FBu 97 279 868 926.97 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 883.58 FBu 2 816 040 847 468.81 FBu 4 068 466 614.18 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 070.08 FBu 2 802 095 213 937.52 FBu 110 266 240 249.48 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.98 FBu 2 774 664 814 655.13 FBu 122 347 123 475.60 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 632.76 FBu 2 761 226 155 773.46 FBu 598 500 413 736.94 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 719 312 446 837.53 FBu 59 253 144 885.13 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 737.68 FBu 2 666 730 024 913.94 FBu 108 488 618 779.50 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 086.44 FBu 1 149 660 985 589.22 FBu 35 424 089 502.90 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.71 FBu 2 634 579 127 222.27 FBu 406 020 454 681.44 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216 056.53 FBu 2 608 393 876 376.17 FBu 37 446 004 992.70 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 338.79 FBu 2 596 754 304 290.12 FBu 220 529 316 099.26 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago