0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 666 472.23 ₤ 52 692 539 125 465.91 ₤ 1 570 762 796 970.42 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 021.87 ₤ 13 243 274 968 796.67 ₤ 758 271 649 186.38 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.42 ₤ 408 023 728 117.86 ₤ 47 872 742 637.73 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 072.39 ₤ 3 681 700 175 886.45 ₤ 67 624 960 562.76 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.93 ₤ 5 016 402 576 298.33 ₤ 2 713 253 103 670.89 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 043.23 ₤ 3 508 696 242 571.00 ₤ 79 934 853 731.52 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 476.69 ₤ 3 033 654 986 316.60 ₤ 99 828 779 183.74 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.94 ₤ 1 491 364 260 844.51 ₤ 284 732 431 590.19 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.04 ₤ 1 473 171 919 699.84 ₤ 82 750 018 637.69 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.89 ₤ 715 273 094 852.21 ₤ 40 941 786 607.11 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.42 ₤ 609 765 483 155.10 ₤ 10 278 138 715.43 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.56 ₤ 568 364 775 660.13 ₤ 14 839 594 207.40 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.88 ₤ 555 151 528 352.91 ₤ 11 504 747 694.22 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 178.60 ₤ 478 788 791 768.82 ₤ 16 361 352 089.07 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000768 ₤ 452 809 885 616.66 ₤ 25 235 498 714.07 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 503.30 ₤ 315 496 386 837.90 ₤ 11 306 452 291.15 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 320.39 ₤ 283 086 671 242.64 ₤ 9 172 575 919.40 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.59 ₤ 282 902 620 626.27 ₤ 7 550 275 927.53 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.33 ₤ 462 960 704 935.94 ₤ 4 917 036 055.45 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.70 ₤ 272 426 773 770.72 ₤ 14 480 883 560.50 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.96 ₤ 232 223 828 893.41 ₤ 60 417 523.33 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.94 ₤ 225 004 659 191.76 ₤ 4 101 739 728.87 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 836.54 ₤ 212 833 557 161.87 ₤ 12 520 703 368.03 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.89 ₤ 208 755 512 752.60 ₤ 30 451 663 082.60 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.00 ₤ 189 695 985 341.27 ₤ 7 479 117 142.94 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000449 ₤ 188 952 310 259.94 ₤ 46 318 557 387.21 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 513.02 ₤ 180 929 052 400.38 ₤ 9 344 593 245.67 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 382.27 ₤ 180 272 221 297.56 ₤ 3 519 215 197.10 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.73 ₤ 166 895 770 013.10 ₤ 1 818 013 434.79 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.73 ₤ 165 632 264 359.08 ₤ 9 972 009 350.38 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 351 325 845.52 ₤ 258 857 697.05 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 329.66 ₤ 165 473 163 755.32 ₤ 6 608 922 826.44 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.64 ₤ 122 581 255 936.52 ₤ 3 502 285 923.61 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 276.28 ₤ 143 030 027 121.53 ₤ 15 926 232 864.94 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.18 ₤ 124 003 668 257.83 ₤ 3 236 568 085.82 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.75 ₤ 123 874 043 857.75 ₤ 3 934 371 634.03 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 824.42 ₤ 122 801 253 933.65 ₤ 5 106 163 964.63 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.24 ₤ 225 991 275 923.45 ₤ 14 262 579 896.05 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 273.68 ₤ 273 680 942 157.79 ₤ 8 368 790 433.26 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.88 ₤ 118 005 552 595.48 ₤ 218 248 523 693.70 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 393.21 ₤ 117 933 985 298.38 ₤ 2 822 581 770.00 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.93 ₤ 117 714 407 014.49 ₤ 3 313 681 680.65 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.94 ₤ 10 369 938 876.08 ₤ 16 659 318 125.76 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.05 ₤ 8 413 126 961.12 ₤ 13 606 628 911.57 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.51 ₤ 116 398 158 611.72 ₤ 1 981 266 619.80 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.58 ₤ 105 461 062 456.08 ₤ 30 421 391 961.74 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 745.34 ₤ 104 720 386 573.08 ₤ 120 226 850.48 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 619.61 ₤ 98 944 752 200.78 ₤ 7 796 861 049.69 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 998.47 ₤ 97 548 854 010.88 ₤ 5 314 869 472.90 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.54 ₤ 95 886 215 443.41 ₤ 6 466 252 664.56 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.29 ₤ 94 496 865 870.94 ₤ 6 990 710 906.22 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.54 ₤ 93 960 567 940.05 ₤ 271 658 426.85 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₤ 41 359 003 896.93 ₤ 880 342 777.37 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.82 ₤ 93 409 746 462.39 ₤ 11 112 716 639.43 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₤ 91 732 913 700.35 ₤ 2 183 923 307.10 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.34 ₤ 86 034 209 557.89 ₤ 3 120 362 553.95 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 679.97 ₤ 40 257 131 011.74 ₤ 1 834 652 160.16 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.12 ₤ 84 443 555 022.30 ₤ 11 465 097 733.61 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 653 254 434.21 ₤ 955 200 492.13 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.20 ₤ 78 266 740 265.82 ₤ 5 092 605 989.06 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 001 305 950.36 ₤ 20 781 798 443.27 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.23 ₤ 73 073 741 719.56 ₤ 6 574 451 426.79 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.23 ₤ 3 812 665 320.56 ₤ 11 133 262 872.10 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.47 ₤ 71 284 880 463.94 ₤ 2 076 748 762.67 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.22 ₤ 71 264 907 021.35 ₤ 12 526 229 361.79 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 969.37 ₤ 63 641 320 130.42 ₤ 4 667 938 526.83 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 269 853 724.50 ₤ 10 444 574 212.03 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.03 ₤ 30 624 247 200.05 ₤ 1 203 726 279.42 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.03 ₤ 60 032 936 695.67 ₤ 1 025 465 650.36 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.52 ₤ 59 522 090 335.78 ₤ 1 379 729 518.20 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.28 ₤ 3 763 326 758.82 ₤ 139 948 674.87 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 382.73 ₤ 58 394 133 813.66 ₤ 2 916 437 330.01 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 322.67 ₤ 55 006 913 798.72 ₤ 540 409 610.54 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.48 ₤ 52 490 357 021.30 ₤ 2 042 637 003.37 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.54 ₤ 14 619 479 126.83 ₤ 616 220 101.65 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.18 ₤ 2 642 599 037.12 ₤ 201 442 182.72 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 456.94 ₤ 11 578 141 551.51 ₤ 21 651 881 004.04 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.96 ₤ 50 605 433 701.16 ₤ 4 872 871 146.47 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.04 ₤ 50 010 337 530.46 ₤ 4 461 465 238.63 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.836 ₤ 11 285 821 612.42 ₤ 584 053 999.58 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.79 ₤ 49 056 188 146.30 ₤ 3 524 158 752.20 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.73 ₤ 48 034 262 727.93 ₤ 1 535 208 002.89 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.70 ₤ 47 147 139 599.39 ₤ 1 180 598 548.07 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.933 ₤ 46 076 483 605.69 ₤ 2 628 900 821.54 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.24 ₤ 44 799 161 394.14 ₤ 19 758 998 318.15 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.49 ₤ 43 736 090 107.63 ₤ 893 830 695.85 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.27 ₤ 77 032 898 794.99 ₤ 604 072 329.04 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.828 ₤ 40 979 431 215.13 ₤ 1 099 189 573.00 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.57 ₤ 40 739 043 585.98 ₤ 6 049 407 474.34 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 060.58 ₤ 40 725 081 376.84 ₤ 1 381 200 423.33 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 339.10 ₤ 39 982 751 349.59 ₤ 57 764 960.74 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.59 ₤ 39 784 748 256.56 ₤ 1 565 583 705.97 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.98 ₤ 39 395 285 570.00 ₤ 1 737 110 674.61 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.98 ₤ 39 204 480 611.67 ₤ 8 497 637 115.80 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 609 380 791.29 ₤ 841 288 847.34 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.67 ₤ 37 862 804 297.90 ₤ 1 540 344 655.45 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.61 ₤ 16 323 133 012.95 ₤ 502 958 813.13 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.365 ₤ 37 406 318 963.46 ₤ 5 764 765 414.17 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 067.62 ₤ 37 034 535 161.19 ₤ 531 666 402.50 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.01 ₤ 36 869 274 022.69 ₤ 3 131 122 483.12 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago