Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 26 823 396.96 CF | 530 060 983 165 655.62 CF | 15 801 099 857 793.49 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 106 765.84 CF | 133 220 821 520 458.70 CF | 7 627 839 207 318.17 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 94.79 CF | 4 104 517 680 692.76 CF | 481 576 205 105.09 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 222 037.38 CF | 37 036 089 878 014.32 CF | 680 273 785 954.51 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 421.81 CF | 50 462 538 448 111.05 CF | 27 293 989 463 756.77 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 241 863.08 CF | 35 295 755 544 032.73 CF | 804 105 246 422.89 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 65 152.29 CF | 30 517 074 548 324.94 CF | 1 004 228 335 179.74 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 421.92 CF | 15 002 389 702 251.26 CF | 2 864 267 980 491.01 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 261.99 CF | 14 819 383 713 295.82 CF | 832 424 418 410.15 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.22 CF | 7 195 294 935 143.22 CF | 411 854 202 164.15 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 428.57 CF | 6 133 940 342 712.92 CF | 103 393 011 667.94 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.01 CF | 5 717 469 622 516.89 CF | 149 279 006 589.95 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 159.79 CF | 5 584 550 864 477.99 CF | 115 732 093 671.73 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 11 856.13 CF | 4 816 379 356 655.90 CF | 164 587 141 143.49 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 555 044 359 991.68 CF | 253 856 684 097.22 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 062.99 CF | 3 173 738 213 569.73 CF | 113 737 339 612.58 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 144 056.06 CF | 2 847 712 442 223.99 CF | 92 271 594 625.99 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 897.15 CF | 2 845 860 983 700.93 CF | 75 952 055 978.76 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 184.35 CF | 4 657 156 601 261.77 CF | 49 462 960 204.01 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 260.33 CF | 2 740 479 125 549.79 CF | 145 670 554 210.92 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 524.53 CF | 2 336 057 307 176.64 CF | 607 770 518.29 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 421.86 CF | 2 263 436 016 701.63 CF | 41 261 480 836.92 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 534.19 CF | 2 141 000 726 710.91 CF | 125 952 107 211.67 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 783.58 CF | 2 099 977 609 114.96 CF | 306 328 727 757.04 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 178.85 CF | 1 908 248 153 560.26 CF | 75 236 233 664.11 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 900 767 148 634.20 CF | 465 941 867 197.18 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 246 588.93 CF | 1 820 057 127 446.84 CF | 94 002 004 179.21 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 845.48 CF | 1 813 449 730 158.47 CF | 35 401 571 044.17 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 67.66 CF | 1 678 889 220 515.46 CF | 18 288 319 459.42 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 661.18 CF | 1 666 178 976 136.96 CF | 100 313 501 078.66 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.49 CF | 154 426 774 750.77 CF | 2 603 980 898.93 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 316.20 CF | 1 664 578 502 448.47 CF | 66 482 507 565.39 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 489.33 CF | 1 233 107 041 675.82 CF | 35 231 270 893.49 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 779.29 CF | 1 438 811 605 144.42 CF | 160 210 056 122.21 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.08 CF | 1 247 415 808 837.49 CF | 32 558 280 358.60 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 168.55 CF | 1 246 111 851 235.71 CF | 39 577 840 261.40 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 293.27 CF | 1 235 320 113 138.92 CF | 51 365 493 791.27 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 153.27 CF | 2 273 360 894 938.39 CF | 143 474 526 899.89 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 753.10 CF | 2 753 095 441 623.01 CF | 84 185 908 642.57 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 421.26 CF | 1 187 077 720 411.74 CF | 2 195 472 622 188.10 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 64 312.58 CF | 1 186 357 788 662.52 CF | 28 393 781 983.27 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 794.04 CF | 1 184 148 939 307.96 CF | 33 334 005 130.39 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 743.81 CF | 104 316 476 056.26 CF | 167 584 532 671.38 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 423.02 CF | 84 631 912 269.21 CF | 136 875 983 168.44 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 729.40 CF | 1 170 908 128 862.28 CF | 19 930 566 069.36 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 062.11 CF | 1 060 886 329 999.42 CF | 306 024 215 195.11 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 557.26 CF | 1 053 435 495 530.85 CF | 1 209 422 882.71 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 66 590.03 CF | 995 335 459 271.50 CF | 78 432 580 820.69 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 044.17 CF | 981 293 411 208.93 CF | 53 464 968 379.94 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 635.03 CF | 964 568 086 365.05 CF | 65 047 316 027.33 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 757.40 CF | 950 591 914 167.53 CF | 70 323 107 549.55 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 35.57 CF | 945 197 021 204.79 CF | 2 732 749 934.07 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.03 CF | 416 051 202 546.16 CF | 8 855 814 615.15 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 259.78 CF | 939 656 028 516.95 CF | 111 788 454 405.46 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.52 CF | 922 787 917 068.81 CF | 21 969 192 499.22 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 264.92 CF | 865 461 761 019.88 CF | 31 389 309 959.81 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 16 899.70 CF | 404 966 904 189.28 CF | 18 455 696 839.12 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 302.99 CF | 849 460 560 071.76 CF | 115 333 234 602.67 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.39 CF | 841 510 525 519.09 CF | 9 608 846 344.84 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 013.96 CF | 787 324 846 800.20 CF | 51 229 107 236.78 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 744 416 679 070.89 CF | 209 054 653 611.62 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 185.25 CF | 735 085 839 899.20 CF | 66 135 742 268.19 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 82.79 CF | 38 353 534 709.88 CF | 111 995 139 383.46 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 75.10 CF | 717 090 776 999.63 CF | 20 891 069 384.78 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 203.38 CF | 716 889 854 007.62 CF | 126 007 695 986.31 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 751.35 CF | 640 200 325 855.75 CF | 46 957 161 790.88 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.066 CF | 636 463 556 825.42 CF | 105 067 270 764.73 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 835.20 CF | 308 064 838 950.28 CF | 12 108 893 321.97 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 603.90 CF | 603 901 766 272.04 CF | 10 315 679 218.62 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 427.69 CF | 598 762 903 574.12 CF | 13 879 399 191.23 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 425.32 CF | 37 857 213 086.77 CF | 1 407 814 719.60 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 667 777.57 CF | 587 416 216 680.64 CF | 29 337 922 676.39 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 245.94 CF | 553 342 452 137.94 CF | 5 436 254 434.33 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 145.66 CF | 528 027 130 808.32 CF | 20 547 921 892.31 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 206.60 CF | 147 064 757 325.26 CF | 6 198 870 624.68 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 92.38 CF | 26 583 244 363.96 CF | 2 026 409 112.12 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 596.58 CF | 116 470 399 716.54 CF | 217 807 255 502.73 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 373.62 CF | 509 065 730 867.35 CF | 49 018 682 978.77 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 372.65 CF | 503 079 356 580.66 CF | 44 880 142 236.39 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.41 CF | 113 529 805 148.87 CF | 5 875 295 485.39 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 551.20 CF | 493 481 083 864.13 CF | 35 451 300 772.85 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 168.32 CF | 483 201 017 635.10 CF | 15 443 436 146.41 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 57.38 CF | 474 276 996 027.71 CF | 11 876 239 739.01 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.38 CF | 463 506 724 219.44 CF | 26 445 447 063.96 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 324.27 CF | 450 657 492 079.36 CF | 198 765 788 263.66 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 517.93 CF | 439 963 518 688.51 CF | 8 991 496 429.89 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.04 CF | 774 913 009 489.75 CF | 6 076 670 017.24 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.33 CF | 412 232 888 374.24 CF | 11 057 305 558.28 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 418.19 CF | 409 814 707 258.59 CF | 60 854 058 784.01 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 728.45 CF | 409 674 254 313.52 CF | 13 894 195 772.08 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 411.22 CF | 402 206 779 968.75 CF | 581 087 045.58 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 438.49 CF | 400 214 966 404.58 CF | 15 749 000 753.97 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 39.99 CF | 396 297 163 657.31 CF | 17 474 477 550.92 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 804.51 CF | 394 377 759 781.92 CF | 85 482 042 789.07 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000422 CF | 388 391 348 781.23 CF | 8 462 951 320.00 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 248.19 CF | 380 881 157 079.34 CF | 15 495 108 340.41 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 012.14 CF | 164 202 676 067.42 CF | 5 059 517 863.56 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.67 CF | 376 289 139 514.93 CF | 57 990 699 895.44 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 30 858.71 CF | 372 549 177 633.72 CF | 5 348 302 068.97 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 191.22 CF | 370 886 732 000.81 CF | 31 497 549 546.10 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago