0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 596 931.57 ¥ 189 646 337 204 201.34 ¥ 5 653 350 853 956.09 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 395 981.02 ¥ 47 664 026 674 443.64 ¥ 2 729 104 409 479.61 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.92 ¥ 1 468 522 998 022.66 ¥ 172 299 350 986.82 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 79 441.00 ¥ 13 250 850 397 973.80 ¥ 243 389 790 796.94 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 150.92 ¥ 18 054 593 502 724.57 ¥ 9 765 301 151 912.66 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 86 534.28 ¥ 12 628 189 907 138.97 ¥ 287 694 472 058.75 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 310.32 ¥ 10 918 463 335 507.71 ¥ 359 294 933 096.39 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 150.95 ¥ 5 367 586 648 898.49 ¥ 1 024 783 842 846.31 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 93.74 ¥ 5 302 110 379 951.93 ¥ 297 826 565 177.48 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.61 ¥ 2 574 347 806 934.13 ¥ 147 354 065 632.44 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 868.90 ¥ 2 194 614 120 958.68 ¥ 36 992 169 916.43 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.62 ¥ 2 045 608 347 762.03 ¥ 53 409 358 018.00 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 57.17 ¥ 1 998 052 393 997.50 ¥ 41 406 872 716.30 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 241.91 ¥ 1 723 214 370 770.35 ¥ 58 886 334 705.04 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 629 713 384 139.25 ¥ 90 825 380 178.56 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 811.45 ¥ 1 135 506 755 946.99 ¥ 40 693 185 399.26 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 540.68 ¥ 1 018 860 567 426.13 ¥ 33 013 125 856.39 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 678.77 ¥ 1 018 198 148 688.41 ¥ 27 174 286 878.23 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 65.96 ¥ 1 666 247 317 319.78 ¥ 17 696 962 289.03 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 808.71 ¥ 980 494 405 079.93 ¥ 52 118 318 310.51 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 903.23 ¥ 835 799 513 405.62 ¥ 217 449 418.68 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 150.93 ¥ 809 816 914 838.61 ¥ 14 762 619 692.57 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 209.02 ¥ 766 011 758 396.79 ¥ 45 063 410 729.06 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 280.35 ¥ 751 334 420 807.62 ¥ 109 598 938 696.81 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 137.34 ¥ 682 737 051 571.07 ¥ 26 918 178 459.81 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 680 060 481 840.62 ¥ 166 705 664 575.23 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 88 225.11 ¥ 651 183 880 128.79 ¥ 33 632 235 438.22 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 375.84 ¥ 648 819 871 582.63 ¥ 12 666 048 800.09 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.21 ¥ 600 676 528 464.40 ¥ 6 543 233 532.09 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 236.56 ¥ 596 129 030 406.81 ¥ 35 890 376 118.76 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.90 ¥ 55 251 137 374.49 ¥ 931 657 781.49 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 186.48 ¥ 595 556 409 552.88 ¥ 23 786 251 862.24 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 175.07 ¥ 441 183 639 734.99 ¥ 12 605 118 452.78 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 994.38 ¥ 514 781 052 574.21 ¥ 57 320 291 988.67 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.05 ¥ 446 303 060 647.48 ¥ 11 648 770 258.10 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 60.30 ¥ 445 836 527 944.83 ¥ 14 160 243 214.28 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 967.18 ¥ 441 975 437 113.54 ¥ 18 377 654 771.01 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 54.84 ¥ 813 367 858 719.74 ¥ 51 332 619 024.64 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 985.01 ¥ 985 008 297 270.23 ¥ 30 120 212 061.11 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 150.72 ¥ 424 715 172 032.28 ¥ 785 500 828 118.78 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 23 009.89 ¥ 424 457 593 331.69 ¥ 10 158 787 240.56 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 284.09 ¥ 423 667 306 548.03 ¥ 11 926 310 704.04 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 266.12 ¥ 37 322 568 954.18 ¥ 59 958 747 771.62 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 151.35 ¥ 30 279 784 179.90 ¥ 48 971 778 122.75 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 260.97 ¥ 418 929 981 443.21 ¥ 7 130 799 990.01 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 380.00 ¥ 379 566 150 054.70 ¥ 109 489 989 549.76 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 281.67 ¥ 376 900 374 774.21 ¥ 432 709 871.36 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 824.72 ¥ 356 113 221 186.31 ¥ 28 061 774 291.11 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 593.62 ¥ 351 089 227 595.97 ¥ 19 128 809 220.10 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 584.99 ¥ 345 105 205 575.99 ¥ 23 272 766 004.91 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 270.98 ¥ 340 104 781 191.68 ¥ 25 160 349 829.83 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.73 ¥ 338 174 585 002.02 ¥ 977 729 038.64 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.74 ¥ 148 855 677 286.52 ¥ 3 168 452 042.43 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 92.95 ¥ 336 192 116 944.39 ¥ 39 995 909 136.91 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.77 ¥ 330 157 008 431.80 ¥ 7 860 184 056.42 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 94.78 ¥ 309 646 735 338.80 ¥ 11 230 533 561.80 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 046.41 ¥ 144 889 913 627.96 ¥ 6 603 118 164.23 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 108.40 ¥ 303 921 791 894.45 ¥ 41 264 168 076.81 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.72 ¥ 301 077 411 754.34 ¥ 3 437 873 323.88 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 720.56 ¥ 281 690 745 268.18 ¥ 18 328 858 101.71 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 266 338 970 464.06 ¥ 74 796 015 160.67 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 781.84 ¥ 263 000 563 133.30 ¥ 23 662 185 442.39 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.62 ¥ 13 722 208 590.27 ¥ 40 069 857 324.53 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.87 ¥ 256 562 251 552.09 ¥ 7 474 450 893.25 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 72.77 ¥ 256 490 364 899.98 ¥ 45 083 299 398.17 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 488.86 ¥ 229 052 223 671.28 ¥ 16 800 432 444.51 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.024 ¥ 227 715 274 561.49 ¥ 37 591 189 869.46 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 298.82 ¥ 110 220 088 223.44 ¥ 4 332 345 407.49 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 216.07 ¥ 216 065 248 418.50 ¥ 3 690 765 481.17 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 153.02 ¥ 214 226 655 277.32 ¥ 4 965 800 733.89 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 152.17 ¥ 13 544 633 592.51 ¥ 503 690 921.45 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 238 918.87 ¥ 210 167 013 694.38 ¥ 10 496 583 890.27 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 161.34 ¥ 197 976 030 306.60 ¥ 1 944 994 584.25 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 52.12 ¥ 188 918 661 215.53 ¥ 7 351 678 859.22 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 73.92 ¥ 52 617 139 243.10 ¥ 2 217 845 014.27 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 33.05 ¥ 9 511 009 270.14 ¥ 725 012 928.69 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 644.57 ¥ 41 671 025 411.14 ¥ 77 927 539 536.87 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 849.24 ¥ 182 134 611 528.28 ¥ 17 538 007 845.77 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 133.33 ¥ 179 992 793 902.27 ¥ 16 057 312 004.94 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.01 ¥ 40 618 933 280.86 ¥ 2 102 075 618.06 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 197.21 ¥ 176 558 703 633.43 ¥ 12 683 841 207.37 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 60.22 ¥ 172 880 679 842.84 ¥ 5 525 385 176.48 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.53 ¥ 169 687 824 558.78 ¥ 4 249 106 117.59 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.36 ¥ 165 834 413 981.50 ¥ 9 461 707 861.34 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 116.02 ¥ 161 237 188 589.25 ¥ 71 114 843 202.73 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 185.30 ¥ 157 411 076 220.78 ¥ 3 216 996 568.45 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.56 ¥ 277 250 011 921.15 ¥ 2 174 123 823.05 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.98 ¥ 147 489 552 783.87 ¥ 3 956 106 118.12 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 149.62 ¥ 146 624 370 840.96 ¥ 21 772 493 578.90 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 416.27 ¥ 146 574 119 289.86 ¥ 4 971 094 685.81 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 220.47 ¥ 143 902 390 559.33 ¥ 207 902 549.50 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 156.88 ¥ 143 189 755 298.80 ¥ 5 634 710 726.64 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.31 ¥ 141 788 035 563.70 ¥ 6 252 055 456.52 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 287.84 ¥ 141 101 307 194.43 ¥ 30 583 945 671.42 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000151 ¥ 138 959 476 432.81 ¥ 3 027 892 583.59 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 88.80 ¥ 136 272 464 196.11 ¥ 5 543 872 563.10 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 362.12 ¥ 58 748 779 978.74 ¥ 1 810 204 978.89 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.31 ¥ 134 629 522 460.86 ¥ 20 748 034 992.87 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 040.70 ¥ 133 291 431 006.14 ¥ 1 913 526 801.36 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 68.41 ¥ 132 696 637 699.15 ¥ 11 269 259 749.42 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago