0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 563 943.11 ¥ 188 994 447 380 497.72 ¥ 5 633 918 040 510.54 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 394 619.87 ¥ 47 500 186 473 763.41 ¥ 2 719 723 393 117.30 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.80 ¥ 1 463 475 100 908.49 ¥ 171 707 089 648.19 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 79 167.93 ¥ 13 205 301 959 458.18 ¥ 242 553 163 366.36 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 150.40 ¥ 17 992 532 690 219.35 ¥ 9 731 733 931 263.00 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 86 236.83 ¥ 12 584 781 800 166.69 ¥ 286 705 551 832.63 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 230.20 ¥ 10 880 932 238 182.94 ¥ 358 059 893 632.69 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 150.44 ¥ 5 349 136 120 584.32 ¥ 1 021 261 253 544.06 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 93.41 ¥ 5 283 884 919 593.46 ¥ 296 802 816 920.96 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.55 ¥ 2 565 498 750 512.82 ¥ 146 847 551 152.47 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 865.91 ¥ 2 187 070 360 116.79 ¥ 36 865 013 128.27 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.54 ¥ 2 038 576 778 975.38 ¥ 53 225 768 830.38 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.97 ¥ 1 991 184 293 921.98 ¥ 41 264 540 840.28 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 227.33 ¥ 1 717 290 998 197.35 ¥ 58 683 918 972.07 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 624 111 411 613.25 ¥ 90 513 177 254.18 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 805.22 ¥ 1 131 603 567 992.71 ¥ 40 553 306 750.16 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 363.52 ¥ 1 015 358 338 775.32 ¥ 32 899 646 623.88 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 676.43 ¥ 1 014 698 197 034.03 ¥ 27 080 878 055.56 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 65.73 ¥ 1 660 519 763 147.38 ¥ 17 636 130 797.12 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 805.93 ¥ 977 124 056 175.26 ¥ 51 939 166 939.40 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 900.13 ¥ 832 926 538 343.31 ¥ 216 701 958.62 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 150.41 ¥ 807 033 252 292.69 ¥ 14 711 874 702.23 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 173.93 ¥ 763 378 671 581.10 ¥ 44 908 509 878.83 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 279.39 ¥ 748 751 785 833.79 ¥ 109 222 203 591.47 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 133.43 ¥ 680 390 213 014.92 ¥ 26 825 649 983.55 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 677 722 843 718.26 ¥ 166 132 630 959.65 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 87 921.84 ¥ 648 945 502 361.66 ¥ 33 516 628 080.05 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 371.11 ¥ 646 589 619 852.29 ¥ 12 622 510 557.06 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.12 ¥ 598 611 764 535.84 ¥ 6 520 741 838.25 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 235.75 ¥ 594 079 898 036.18 ¥ 35 767 006 633.72 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.88 ¥ 55 061 217 259.32 ¥ 928 455 303.47 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 182.40 ¥ 593 509 245 507.68 ¥ 23 704 489 062.28 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 174.47 ¥ 439 667 116 245.17 ¥ 12 561 789 651.56 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 990.96 ¥ 513 011 545 529.91 ¥ 57 123 259 366.84 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.00 ¥ 444 768 939 673.61 ¥ 11 608 728 805.66 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 60.10 ¥ 444 304 010 629.25 ¥ 14 111 568 831.28 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 956.98 ¥ 440 456 191 901.49 ¥ 18 314 483 468.55 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 54.65 ¥ 810 571 990 168.61 ¥ 51 156 168 414.21 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 981.62 ¥ 981 622 432 324.35 ¥ 30 016 676 922.92 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 150.20 ¥ 423 255 257 210.29 ¥ 782 800 749 625.78 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 930.80 ¥ 422 998 563 910.05 ¥ 10 123 867 451.86 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 283.12 ¥ 422 210 993 656.12 ¥ 11 885 315 234.81 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 265.21 ¥ 37 194 276 453.23 ¥ 59 752 645 728.78 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 150.83 ¥ 30 175 700 528.92 ¥ 48 803 442 660.66 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 260.07 ¥ 417 489 952 620.22 ¥ 7 106 288 596.76 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 378.70 ¥ 378 261 430 362.82 ¥ 109 113 628 945.93 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 260.08 ¥ 375 604 818 411.31 ¥ 431 222 475.58 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 742.83 ¥ 354 889 118 530.80 ¥ 27 965 314 821.52 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 581.27 ¥ 349 882 394 402.90 ¥ 19 063 055 901.30 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 582.97 ¥ 343 918 941 844.57 ¥ 23 192 768 259.89 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 270.05 ¥ 338 935 705 905.97 ¥ 25 073 863 709.10 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.68 ¥ 337 012 144 567.65 ¥ 974 368 195.40 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.71 ¥ 148 344 001 170.58 ¥ 3 157 560 813.66 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 92.63 ¥ 335 036 491 040.53 ¥ 39 858 427 303.40 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.74 ¥ 329 022 127 594.17 ¥ 7 833 165 480.30 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 94.46 ¥ 308 582 356 460.27 ¥ 11 191 929 755.10 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 025.62 ¥ 144 391 869 417.65 ¥ 6 580 420 623.11 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 108.03 ¥ 302 877 091 921.55 ¥ 41 122 326 733.34 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.70 ¥ 300 042 489 046.30 ¥ 3 426 055 987.11 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 718.08 ¥ 280 722 462 236.83 ¥ 18 265 854 532.79 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 265 423 457 583.29 ¥ 74 538 911 533.70 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 779.16 ¥ 262 096 525 685.16 ¥ 23 580 849 108.01 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.52 ¥ 13 675 039 906.34 ¥ 39 932 121 301.72 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.78 ¥ 255 680 345 139.35 ¥ 7 448 758 235.29 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 72.52 ¥ 255 608 705 590.23 ¥ 44 928 330 182.68 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 476.87 ¥ 228 264 880 156.46 ¥ 16 742 682 681.95 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.024 ¥ 226 932 526 672.04 ¥ 37 461 974 011.68 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 297.79 ¥ 109 841 217 980.34 ¥ 4 317 453 414.71 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 215.32 ¥ 215 322 546 298.45 ¥ 3 678 078 853.56 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 152.49 ¥ 213 490 273 132.53 ¥ 4 948 731 303.43 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 151.65 ¥ 13 498 075 304.41 ¥ 501 959 535.59 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 238 097.61 ¥ 209 444 586 150.96 ¥ 10 460 502 960.25 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 157.35 ¥ 197 295 508 017.61 ¥ 1 938 308 864.95 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.94 ¥ 188 269 272 703.36 ¥ 7 326 408 217.53 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 73.66 ¥ 52 436 273 226.22 ¥ 2 210 221 399.62 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.94 ¥ 9 478 316 151.74 ¥ 722 520 771.15 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 638.92 ¥ 41 527 785 537.34 ¥ 77 659 671 616.19 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 846.32 ¥ 181 508 542 490.77 ¥ 17 477 722 743.45 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 132.87 ¥ 179 374 087 143.07 ¥ 16 002 116 642.63 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.00 ¥ 40 479 309 865.79 ¥ 2 094 849 948.83 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 196.53 ¥ 175 951 801 207.15 ¥ 12 640 241 804.76 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 60.02 ¥ 172 286 420 245.91 ¥ 5 506 392 231.92 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.46 ¥ 169 104 540 074.26 ¥ 4 234 500 251.33 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.35 ¥ 165 264 375 200.43 ¥ 9 429 184 211.47 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 115.62 ¥ 160 682 952 298.72 ¥ 70 870 393 226.62 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 184.67 ¥ 156 869 991 798.90 ¥ 3 205 938 472.86 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.48 ¥ 276 296 993 455.00 ¥ 2 166 650 495.50 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.97 ¥ 146 982 572 580.72 ¥ 3 942 507 409.29 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 149.11 ¥ 146 120 364 611.96 ¥ 21 697 652 866.39 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 390.78 ¥ 146 070 285 795.40 ¥ 4 954 007 057.94 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 216.28 ¥ 143 407 740 858.24 ¥ 207 187 905.82 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 156.34 ¥ 142 697 555 208.28 ¥ 5 615 341 986.72 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.26 ¥ 141 300 653 740.94 ¥ 6 230 564 657.44 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 286.85 ¥ 140 616 285 929.97 ¥ 30 478 816 496.53 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000150 ¥ 138 481 817 491.81 ¥ 3 017 484 513.54 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 88.49 ¥ 135 804 041 583.94 ¥ 5 524 816 070.04 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 360.88 ¥ 58 546 837 076.03 ¥ 1 803 982 585.03 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.31 ¥ 134 166 747 292.32 ¥ 20 676 715 751.63 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 002.74 ¥ 132 833 255 389.67 ¥ 1 906 949 249.33 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 68.18 ¥ 132 240 506 623.64 ¥ 11 230 522 825.42 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago