0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 90.74 ₡ 402 546 223 695.06 ₡ 62 257 659 086.55 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.24 ₡ 391 704 644 636.52 ₡ 47 506 403 739.39 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 18 616.36 ₡ 390 943 565 219.10 ₡ 66 841 911 609.52 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 266.71 ₡ 388 258 294 204.90 ₡ 1 542 652 228.22 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 254.28 ₡ 385 705 959 633.71 ₡ 48 025 257 733.87 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 146.91 ₡ 378 710 829 415.94 ₡ 34 047 991 655.25 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 483.04 ₡ 374 282 118 886.33 ₡ 21 428 561 140.20 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 38.16 ₡ 25 837 924 233.91 ₡ 4 742 008 275.67 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 712.93 ₡ 21 395 703 031.48 ₡ 271 293 958.65 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.29 ₡ 373 428 908 100.74 ₡ 32 812 721 765.89 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 255.61 ₡ 370 724 633 047.11 ₡ 41 589 374 802.74 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.30 ₡ 15 751 822 785.20 ₡ 1 093 920 965.50 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 906.36 ₡ 166 557 246 539.25 ₡ 13 604 003 883.89 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 491.48 ₡ 369 322 341 562.01 ₡ 8 902 261 408.94 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.52 ₡ 364 398 621 844.10 ₡ 2 763 828 208.08 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 487.74 ₡ 359 179 813 674.08 ₡ 1 641 296 894.48 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 186.43 ₡ 354 513 467 901.69 ₡ 79 836 735 038.24 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 347.49 ₡ 348 713 388 177.46 ₡ 8 783 607 914.45 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 488.15 ₡ 344 088 042 869.09 ₡ 4 325 273 455.41 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 366.38 ₡ 339 252 155 469.08 ₡ 3 637 089 830.58 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 36.93 ₡ 21 032 326 551.95 ₡ 3 398 638 349.52 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.017 ₡ 338 741 396 448.03 ₡ 5 890 079 396.52 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 873.37 ₡ 215 140 607 067.69 ₡ 28 835 395 395.51 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 086.88 ₡ 337 428 962 001.13 ₡ 33 971 702 929.68 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 278.39 ₡ 323 964 623 763.38 ₡ 21 614 080 228.94 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 975.70 ₡ 320 903 041 506.41 ₡ 58 952 632 666.66 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 497.01 ₡ 320 577 427 403.83 ₡ 16 481 093 822.23 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.152 ₡ 319 870 546 989.05 ₡ 35 720 226 959.82 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 133.69 ₡ 319 405 349 303.79 ₡ 24 029 774 266.85 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 287 507.56 ₡ 317 401 514 637.80 ₡ 1 635 196 356.03 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 875.51 ₡ 306 959 755 558.83 ₡ 5 870 967 404.59 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.19 ₡ 175 929 725 181.31 ₡ 32 531 806 355.90 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 19.85 ₡ 96 844 143 302.04 ₡ 23 128 943 232.06 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 175.73 ₡ 303 595 083 663.11 ₡ 32 987 399 686.38 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 32.63 ₡ 296 439 720 157.92 ₡ 18 572 550 274.29 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 150.06 ₡ 286 360 681 539.34 ₡ 17 410 649 019.32 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 505.00 ₡ 282 802 693 061.47 ₡ 1 847 146 715.12 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 247.86 ₡ 279 020 004 592.52 ₡ 2 026 692 756.84 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 997.09 ₡ 271 588 783 814.55 ₡ 14 709 016 115.78 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000733 ₡ 270 918 621 910.07 ₡ 8 063 006 783.49 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 37.96 ₡ 268 157 659 084.21 ₡ 15 504 660 366.34 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.046 ₡ 260 232 242 425.37 ₡ 18 465 002 211.90 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 782.65 ₡ 256 529 208 748.97 ₡ 8 629 360 862.82 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.87 ₡ 255 286 591 249.77 ₡ 36 936 412 211.73 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 523.24 ₡ 255 328 597 479.56 ₡ 9 186 763 675.67 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 66.25 ₡ 252 008 554 424.80 ₡ 7 105 121 133.29 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 280.07 ₡ 250 808 080 416.28 ₡ 52 233 515 544.53 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 67.99 ₡ 249 873 426 538.73 ₡ 35 481 428 662.98 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 395.54 ₡ 286 153 484 021.88 ₡ 58 802 730 093.29 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 311.61 ₡ 248 863 401 287.77 ₡ 7 605 848 385.74 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 289 610.58 ₡ 246 989 705 091.86 ₡ 5 614 105 867.18 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.57 ₡ 246 490 424 207.76 ₡ 80 566 959 574.43 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 16 878.61 ₡ 11 460 712 638.18 ₡ 4 936 995.92 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 920.18 ₡ 242 750 415 572.77 ₡ 12 936 467 032.95 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 487.41 ₡ 241 561 708 388.71 ₡ 16 365 986 152.75 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 33.43 ₡ 240 691 980 379.39 ₡ 9 264 675 596.80 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 462.12 ₡ 135 704 543 417.34 ₡ 296 534 002 760.89 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 853.26 ₡ 238 811 149 547.83 ₡ 12 178 109 875.18 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 167.71 ₡ 237 989 886 845.88 ₡ 604 598 090.60 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 545.92 ₡ 17 458 026 985.94 ₡ 171 524 339.23 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 380.06 ₡ 229 894 726 820.12 ₡ 32 130 930 297.85 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 65.86 ₡ 226 573 717 565.90 ₡ 5 512 971 454.40 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 209.95 ₡ 17 608 380 419.82 ₡ 456 992 316.95 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 13 692.16 ₡ 223 569 276 384.03 ₡ 31 249 395 409.30 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 32.77 ₡ 219 463 122 116.45 ₡ 8 700 292 994.22 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 112.55 ₡ 214 807 938 439.02 ₡ 23 074 592 314.33 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 82 681.77 ₡ 214 111 725 784.61 ₡ 2 264 766 159.86 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 162 408.59 ₡ 95 721 673 536.03 ₡ 22 440 709 294.52 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.28 ₡ 213 162 366 429.45 ₡ 2 080 136 091.86 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 487.67 ₡ 207 258 125 225.68 ₡ 30 961 650 659.24 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000195 ₡ 211 242 031 814.93 ₡ 9 897 787 806.33 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 445.42 ₡ 206 567 209 083.27 ₡ 2 825 516 966.19 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 11 758.26 ₡ 205 933 192 710.34 ₡ 3 502 469 621.36 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 490.71 ₡ 204 452 356 243.19 ₡ 9 006 059 953.10 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 669.38 ₡ 202 815 619 732.00 ₡ 7 863 277 528.69 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 294.86 ₡ 202 195 674 798.83 ₡ 6 025 991 128.18 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 22 894.27 ₡ 201 119 806 815.95 ₡ 12 194 306 660.66 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 69.73 ₡ 197 955 834 282.28 ₡ 69 220 542 763.72 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.01 ₡ 197 379 592 533.86 ₡ 68 729 090 635.31 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 179.43 ₡ 194 294 582 626.58 ₡ 6 706 395 333.09 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.11 ₡ 207 090 149 642.30 ₡ 21 180 905 363.68 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 20.55 ₡ 194 060 176 189.87 ₡ 4 286 264 984.01 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.375 ₡ 193 785 849 791.26 ₡ 74 664 748 952.64 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 792.40 ₡ 193 254 328 228.23 ₡ 41 396 647 807.42 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 332.27 ₡ 97 263 391 315.53 ₡ 22 017 910 082.81 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 104.50 ₡ 191 243 902 596.97 ₡ 47 100 085 604.41 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 369.70 ₡ 29 619 973 780.27 ₡ 4 193 576 756.69 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 895.47 ₡ 183 810 375 249.82 ₡ 12 859 322 502.80 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 478.02 ₡ 179 303 365 928.53 ₡ 15 326 797 113.87 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 44.93 ₡ 11 898 896 304.88 ₡ 5 331 911 146.59 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 178.87 ₡ 178 870 111 442.18 ₡ 51 790 125 733.32 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 138.45 ₡ 175 949 241 140.36 ₡ 11 810 244 817.87 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 427.35 ₡ 175 737 047 033.28 ₡ 864 677 687.67 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 175 257 524 879.29 ₡ 9 537 045 661.32 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 317.02 ₡ 174 668 867 614.35 ₡ 14 288 782 363.91 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 357.49 ₡ 174 276 959 919.33 ₡ 2 199 907 700.89 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.36 ₡ 173 611 208 925.43 ₡ 7 324 192 450.78 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.69 ₡ 173 068 562 879.86 ₡ 94 885 129 935.35 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 195.92 ₡ 171 289 688 561.03 ₡ 17 131 247 386.94 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 894.67 ₡ 170 032 968 848.28 ₡ 67 462 096 871.38 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago