0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.52 ₡ 414 871 839 503.40 ₡ 64 163 934 544.76 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.58 ₡ 403 698 300 708.64 ₡ 48 961 008 568.50 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 186.38 ₡ 402 913 917 700.37 ₡ 68 888 552 899.14 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 397.36 ₡ 400 146 426 019.53 ₡ 1 589 886 899.85 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 262.06 ₡ 397 515 941 180.16 ₡ 49 495 749 421.73 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 151.41 ₡ 390 306 626 149.51 ₡ 35 090 511 593.30 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 559.07 ₡ 385 742 312 349.28 ₡ 22 084 685 074.28 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.32 ₡ 26 629 059 036.94 ₡ 4 887 204 451.23 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 795.99 ₡ 22 050 820 878.81 ₡ 279 600 744.08 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.55 ₡ 384 862 976 990.34 ₡ 33 817 418 812.61 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 416.53 ₡ 382 075 899 382.89 ₡ 42 862 805 344.01 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.98 ₡ 16 234 129 920.39 ₡ 1 127 415 875.53 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 934.11 ₡ 171 657 084 794.08 ₡ 14 020 546 669.43 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 904.57 ₡ 380 630 670 950.23 ₡ 9 174 840 922.78 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.75 ₡ 375 556 191 210.20 ₡ 2 848 454 227.77 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 502.68 ₡ 370 177 587 665.90 ₡ 1 691 551 980.12 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 192.14 ₡ 365 368 362 438.09 ₡ 82 281 266 536.86 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 358.13 ₡ 359 390 689 309.36 ₡ 9 052 554 361.32 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 503.10 ₡ 354 623 719 944.17 ₡ 4 457 709 572.66 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 408.21 ₡ 349 639 761 871.35 ₡ 3 748 454 362.84 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.06 ₡ 21 676 318 127.02 ₡ 3 502 701 704.49 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 349 113 363 852.60 ₡ 6 070 428 512.84 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 930.73 ₡ 221 728 025 633.31 ₡ 29 718 310 162.58 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 150.78 ₡ 347 760 743 802.63 ₡ 35 011 886 973.20 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.91 ₡ 333 884 139 220.13 ₡ 22 275 884 596.41 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 005.58 ₡ 330 728 813 973.05 ₡ 60 757 711 085.91 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 512.23 ₡ 330 393 229 849.40 ₡ 16 985 730 603.29 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.157 ₡ 329 664 705 370.17 ₡ 36 813 949 290.77 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.78 ₡ 329 185 263 735.75 ₡ 24 765 545 088.04 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 326 929.93 ₡ 327 120 073 392.37 ₡ 1 685 264 648.49 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 902.32 ₡ 316 358 596 717.76 ₡ 6 050 731 328.31 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.44 ₡ 181 316 540 593.33 ₡ 33 527 902 016.70 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.46 ₡ 99 809 426 872.88 ₡ 23 837 131 389.22 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 456.68 ₡ 312 890 901 490.40 ₡ 33 997 445 219.33 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.63 ₡ 305 516 446 968.22 ₡ 19 141 225 635.74 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.65 ₡ 295 128 796 939.52 ₡ 17 943 747 973.31 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 520.47 ₡ 291 461 865 944.13 ₡ 1 903 704 743.52 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 255.45 ₡ 287 563 354 839.05 ₡ 2 088 748 329.12 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 027.62 ₡ 279 904 596 533.95 ₡ 15 159 393 416.30 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000755 ₡ 279 213 914 853.91 ₡ 8 309 889 049.48 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.12 ₡ 276 368 413 743.88 ₡ 15 979 399 602.89 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 268 200 327 709.18 ₡ 19 030 384 545.08 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 806.62 ₡ 264 383 910 357.23 ₡ 8 893 584 398.92 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.96 ₡ 263 103 244 989.26 ₡ 38 067 373 078.98 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 539.26 ₡ 263 146 537 413.33 ₡ 9 468 054 401.86 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.28 ₡ 259 724 837 523.27 ₡ 7 322 673 772.48 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 349.89 ₡ 258 487 606 043.07 ₡ 53 832 860 432.21 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.07 ₡ 257 524 333 875.43 ₡ 36 567 839 197.44 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 438.27 ₡ 294 915 255 214.00 ₡ 60 603 218 625.91 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 321.15 ₡ 256 483 382 528.37 ₡ 7 838 732 858.58 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 329 097.34 ₡ 254 552 315 382.00 ₡ 5 786 004 913.69 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.68 ₡ 254 037 746 950.80 ₡ 83 033 849 914.24 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 395.41 ₡ 11 811 629 706.96 ₡ 5 088 162.45 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 948.36 ₡ 250 183 222 499.14 ₡ 13 332 570 419.79 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 502.34 ₡ 248 958 118 133.35 ₡ 16 867 098 436.93 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.45 ₡ 248 061 759 807.63 ₡ 9 548 351 918.36 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 659.99 ₡ 139 859 698 694.31 ₡ 305 613 616 422.62 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 063.10 ₡ 246 123 339 569.28 ₡ 12 550 993 024.39 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 295.32 ₡ 245 276 930 516.56 ₡ 623 110 359.11 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 562.63 ₡ 17 992 576 612.13 ₡ 176 776 265.55 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 391.69 ₡ 236 933 903 720.44 ₡ 33 114 751 481.87 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.88 ₡ 233 511 208 046.74 ₡ 5 681 773 853.00 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 216.37 ₡ 18 147 533 737.60 ₡ 470 985 024.86 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 111.40 ₡ 230 414 773 484.87 ₡ 32 206 224 760.52 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.77 ₡ 226 182 892 339.30 ₡ 8 966 688 410.59 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.99 ₡ 221 385 170 980.11 ₡ 23 781 116 293.59 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 213.42 ₡ 220 667 640 898.80 ₡ 2 334 111 333.00 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 167 381.40 ₡ 98 652 588 057.36 ₡ 23 127 824 326.16 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.72 ₡ 219 689 212 984.58 ₡ 2 143 828 052.65 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 502.60 ₡ 213 604 189 042.25 ₡ 31 909 669 516.10 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 710 079 391.73 ₡ 10 200 849 473.97 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 459.06 ₡ 212 892 117 647.53 ₡ 2 912 031 842.08 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 118.28 ₡ 212 238 688 243.83 ₡ 3 609 712 199.71 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 505.73 ₡ 210 712 509 849.97 ₡ 9 281 817 688.22 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 842.97 ₡ 209 025 657 888.12 ₡ 8 104 044 258.34 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 303.88 ₡ 208 386 730 779.44 ₡ 6 210 501 743.70 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 595.27 ₡ 207 277 920 653.18 ₡ 12 567 685 741.37 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.86 ₡ 204 017 070 028.04 ₡ 71 340 015 673.73 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.20 ₡ 203 423 184 257.67 ₡ 70 833 515 707.91 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.92 ₡ 200 243 714 025.99 ₡ 6 911 739 334.52 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.72 ₡ 213 431 070 192.37 ₡ 21 829 446 292.94 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.18 ₡ 200 002 130 267.73 ₡ 4 417 506 695.73 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.386 ₡ 199 719 404 233.02 ₡ 76 950 918 728.55 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 847.28 ₡ 199 171 607 941.29 ₡ 42 664 177 215.45 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 373.07 ₡ 100 241 511 896.49 ₡ 22 692 079 369.73 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.70 ₡ 197 099 624 823.01 ₡ 48 542 249 325.06 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 381.02 ₡ 30 526 911 656.17 ₡ 4 321 980 435.38 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 922.89 ₡ 189 438 489 323.58 ₡ 13 253 063 791.11 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 492.66 ₡ 184 793 479 290.64 ₡ 15 796 090 332.08 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.30 ₡ 12 263 230 177.03 ₡ 5 495 169 635.79 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 184.35 ₡ 184 346 958 928.15 ₡ 53 375 894 410.01 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.69 ₡ 181 336 654 114.10 ₡ 12 171 864 258.47 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 440.43 ₡ 181 117 962 807.72 ₡ 891 153 367.61 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 623 758 101.78 ₡ 9 829 061 717.73 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 326.72 ₡ 180 017 076 662.57 ₡ 14 726 292 471.86 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 368.44 ₡ 179 613 169 094.25 ₡ 2 267 266 964.35 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.47 ₡ 178 927 033 383.04 ₡ 7 548 452 863.48 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.77 ₡ 178 367 771 986.77 ₡ 97 790 430 218.06 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.92 ₡ 176 534 430 081.03 ₡ 17 655 791 305.58 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 922.06 ₡ 175 239 230 701.98 ₡ 69 527 727 695.16 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago