0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.185 $ 822 616 033.83 $ 127 225 509.96 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.023 $ 800 460 921.59 $ 97 080 849.66 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 38.04 $ 798 905 631.56 $ 136 593 576.05 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 8.72 $ 793 418 194.68 $ 3 152 458.98 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 0.520 $ 788 202 417.66 $ 98 141 144.33 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 0.300 $ 773 907 646.19 $ 69 578 155.77 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 5.07 $ 764 857 435.12 $ 43 789 947.44 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.078 $ 52 800 621.41 $ 9 690 445.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 5.54 $ 43 722 800.84 $ 554 397.85 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.017 $ 763 113 871.69 $ 67 053 842.39 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 10.74 $ 757 587 599.46 $ 84 989 212.51 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.046 $ 32 189 351.74 $ 2 235 462.35 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 1.85 $ 340 365 040.06 $ 27 800 215.38 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 27.57 $ 754 721 972.13 $ 18 192 054.83 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.015 $ 744 660 194.01 $ 5 647 971.00 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 0.997 $ 733 995 393.23 $ 3 354 042.50 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 0.381 $ 724 459 566.97 $ 163 148 911.77 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 0.710 $ 712 606 919.26 $ 17 949 582.63 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 0.998 $ 703 154 878.75 $ 8 838 834.12 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 2.79 $ 693 272 588.77 $ 7 432 508.95 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.075 $ 42 980 229.43 $ 6 945 225.75 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000035 $ 692 228 836.44 $ 12 036 564.91 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 3.83 $ 439 646 685.24 $ 58 926 049.23 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 4.26 $ 689 546 834.83 $ 69 422 257.32 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 0.569 $ 662 032 030.64 $ 44 169 061.60 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1.99 $ 655 775 589.76 $ 120 471 583.17 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1.02 $ 655 110 186.96 $ 33 679 640.34 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.000311 $ 653 665 654.31 $ 72 995 421.89 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.273 $ 652 715 008.02 $ 49 105 609.34 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 2 631.06 $ 648 620 108.04 $ 3 341 575.85 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 1.79 $ 627 282 040.67 $ 11 997 508.95 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.017 $ 359 517 998.78 $ 66 479 782.80 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.041 $ 197 904 092.43 $ 47 264 732.42 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 18.75 $ 620 406 226.45 $ 67 410 802.29 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.067 $ 605 784 013.14 $ 37 953 598.23 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 0.307 $ 585 187 176.59 $ 35 579 216.00 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1.03 $ 577 916 313.78 $ 3 774 703.17 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 0.507 $ 570 186 269.37 $ 4 141 611.22 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2.04 $ 555 000 332.94 $ 30 058 343.08 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000001 $ 553 630 835.73 $ 16 477 011.26 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.078 $ 547 988 720.23 $ 31 684 267.46 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000093 $ 531 792 878.77 $ 37 733 820.34 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 1.60 $ 524 225 611.47 $ 17 634 373.87 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.006 $ 521 686 283.02 $ 75 480 735.20 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1.07 $ 521 772 124.09 $ 18 773 444.27 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.135 $ 514 987 510.33 $ 14 519 541.42 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 4.66 $ 512 534 303.44 $ 106 740 853.25 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.139 $ 510 624 308.46 $ 72 507 429.96 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 2.85 $ 584 763 761.86 $ 120 165 252.49 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 0.637 $ 508 560 289.68 $ 15 542 793.51 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 2 635.36 $ 504 731 331.81 $ 11 472 604.21 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.007 $ 503 711 035.41 $ 164 641 148.87 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 34.49 $ 23 420 331.43 $ 10 088.91 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 1.88 $ 496 068 208.60 $ 26 436 082.56 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 0.996 $ 493 639 047.60 $ 33 444 414.15 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.068 $ 491 861 730.70 $ 18 932 659.77 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 13.21 $ 277 316 558.22 $ 605 976 682.65 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 14.00 $ 488 018 192.97 $ 24 886 355.54 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 8.52 $ 486 339 916.47 $ 1 235 515.46 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1.12 $ 35 676 034.38 $ 350 515.45 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 0.777 $ 469 797 199.04 $ 65 660 579.80 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.135 $ 463 010 610.81 $ 11 265 932.82 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 0.429 $ 35 983 286.42 $ 933 878.36 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 27.98 $ 456 870 939.53 $ 63 859 135.17 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.067 $ 448 479 882.46 $ 17 779 325.94 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.230 $ 438 966 866.29 $ 47 153 664.58 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 168.96 $ 437 544 133.55 $ 4 628 121.81 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 331.89 $ 195 610 289.70 $ 45 858 304.44 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.029 $ 435 604 087.46 $ 4 250 824.38 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 0.997 $ 423 538 582.44 $ 63 271 119.61 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000000 $ 431 679 822.49 $ 20 226 444.74 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 0.910 $ 422 126 673.29 $ 5 774 033.95 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 24.03 $ 420 831 040.63 $ 7 157 408.27 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1.00 $ 417 804 904.13 $ 18 404 170.46 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 11.59 $ 414 460 180.92 $ 16 068 858.17 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 0.603 $ 413 193 303.70 $ 12 314 304.87 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 46.79 $ 410 994 733.20 $ 24 919 454.19 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.142 $ 404 529 054.52 $ 141 454 384.60 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.080 $ 403 351 486.14 $ 140 450 086.52 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 0.367 $ 397 047 170.11 $ 13 704 732.54 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.041 $ 423 195 318.99 $ 43 283 854.97 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.042 $ 396 568 153.08 $ 8 759 119.06 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.000766 $ 396 007 558.35 $ 152 579 793.41 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 3.66 $ 394 921 377.10 $ 84 595 368.75 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 2.72 $ 198 760 839.11 $ 44 994 300.78 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.214 $ 390 813 008.27 $ 96 250 525.61 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 0.755 $ 60 529 360.16 $ 8 569 707.72 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 1.83 $ 375 622 358.29 $ 26 278 435.25 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 0.977 $ 366 412 141.14 $ 31 320 798.24 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.092 $ 24 315 773.72 $ 10 895 930.31 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 0.366 $ 365 526 771.79 $ 105 834 772.04 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.283 $ 359 557 880.27 $ 24 134 611.58 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 0.873 $ 359 124 254.85 $ 1 766 996.40 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 358 144 336.05 $ 19 489 256.67 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 0.648 $ 356 941 396.17 $ 29 199 582.02 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 0.731 $ 356 140 520.31 $ 4 495 581.48 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.007 $ 354 780 036.94 $ 14 967 220.63 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.005 $ 353 671 122.46 $ 193 900 786.20 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 0.400 $ 350 035 936.11 $ 35 008 249.86 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 1.83 $ 347 467 789.34 $ 137 860 944.40 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago