0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.05 ¥ 124 424 577 600.31 ¥ 19 243 461 938.66 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.47 ¥ 121 073 511 771.15 ¥ 14 683 939 062.51 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 754.20 ¥ 120 838 266 774.53 ¥ 20 660 426 377.05 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 318.82 ¥ 120 008 265 914.96 ¥ 476 824 375.89 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 78.60 ¥ 119 219 354 897.49 ¥ 14 844 313 661.25 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.41 ¥ 117 057 202 897.61 ¥ 10 524 026 137.81 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 767.49 ¥ 115 688 315 538.78 ¥ 6 623 437 288.71 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.79 ¥ 7 986 344 473.35 ¥ 1 465 725 777.43 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 838.55 ¥ 6 613 281 048.12 ¥ 83 855 304.62 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.56 ¥ 115 424 593 299.32 ¥ 10 142 211 764.31 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 624.48 ¥ 114 588 718 407.30 ¥ 12 855 021 579.86 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.89 ¥ 4 868 792 156.32 ¥ 338 124 284.99 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 280.15 ¥ 51 481 826 997.87 ¥ 4 204 914 460.23 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 170.13 ¥ 114 155 278 679.30 ¥ 2 751 634 595.72 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.32 ¥ 112 633 387 005.59 ¥ 854 282 408.10 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 150.76 ¥ 111 020 285 294.76 ¥ 507 314 839.37 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.63 ¥ 109 577 946 334.68 ¥ 24 677 046 881.57 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 107.41 ¥ 107 785 177 138.86 ¥ 2 714 959 525.72 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 150.88 ¥ 106 355 511 171.64 ¥ 1 336 915 591.35 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 422.34 ¥ 104 860 767 930.62 ¥ 1 124 202 238.72 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.42 ¥ 6 500 963 599.05 ¥ 1 050 498 343.20 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 104 702 895 438.69 ¥ 1 820 587 544.50 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 579.05 ¥ 66 498 646 822.11 ¥ 8 912 844 490.48 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 645.04 ¥ 104 297 229 972.04 ¥ 10 500 445 758.97 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.05 ¥ 100 135 485 309.47 ¥ 6 680 780 105.25 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 301.58 ¥ 99 189 168 944.57 ¥ 18 221 898 470.80 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 153.62 ¥ 99 088 523 615.44 ¥ 5 094 205 376.96 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 870 031 199.30 ¥ 11 040 903 850.66 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.32 ¥ 98 726 241 437.82 ¥ 7 427 456 368.96 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 397 960.72 ¥ 98 106 868 388.91 ¥ 505 429 200.22 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 270.61 ¥ 94 879 384 471.96 ¥ 1 814 680 144.59 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.53 ¥ 54 378 802 866.63 ¥ 10 055 382 527.88 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.14 ¥ 29 933 932 835.87 ¥ 7 149 015 001.49 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 836.16 ¥ 93 839 384 952.04 ¥ 10 196 203 641.99 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.08 ¥ 91 627 705 822.28 ¥ 5 740 661 784.44 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.38 ¥ 88 512 336 582.89 ¥ 5 381 525 207.44 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 156.09 ¥ 87 412 584 088.87 ¥ 570 941 760.89 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 76.61 ¥ 86 243 378 200.85 ¥ 626 438 345.09 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 308.20 ¥ 83 946 433 273.97 ¥ 4 546 466 987.87 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000226 ¥ 83 739 290 324.96 ¥ 2 492 226 120.06 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.73 ¥ 82 885 893 588.99 ¥ 4 792 395 763.17 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 80 436 195 735.59 ¥ 5 707 419 335.64 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 241.91 ¥ 79 291 610 657.14 ¥ 2 667 282 704.73 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.888 ¥ 78 907 525 182.34 ¥ 11 416 819 279.36 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 161.73 ¥ 78 920 509 051.25 ¥ 2 839 572 507.64 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.48 ¥ 77 894 304 033.32 ¥ 2 196 149 519.66 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 704.76 ¥ 77 523 244 853.93 ¥ 16 145 060 431.94 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.02 ¥ 77 234 349 052.48 ¥ 10 967 092 756.51 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 431.35 ¥ 88 448 293 096.52 ¥ 18 175 564 501.49 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 96.32 ¥ 76 922 156 420.14 ¥ 2 350 921 253.22 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 398 610.75 ¥ 76 343 008 376.99 ¥ 1 735 285 813.18 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 76 188 683 707.05 ¥ 24 902 754 822.97 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 217.07 ¥ 3 542 436 234.81 ¥ 1 525 995.27 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 284.42 ¥ 75 032 669 894.88 ¥ 3 998 582 899.23 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 150.66 ¥ 74 665 247 769.02 ¥ 5 058 626 299.80 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.33 ¥ 74 396 420 156.64 ¥ 2 863 654 606.31 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 997.40 ¥ 41 945 445 017.85 ¥ 91 656 847 998.66 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 118.30 ¥ 73 815 066 841.22 ¥ 3 764 179 336.43 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 288.21 ¥ 73 561 219 559.16 ¥ 186 877 574.83 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 168.74 ¥ 5 396 169 447.38 ¥ 53 017 124.99 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 117.47 ¥ 71 059 055 068.42 ¥ 9 931 474 188.28 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.36 ¥ 70 032 551 404.14 ¥ 1 704 025 784.27 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.89 ¥ 5 442 642 774.91 ¥ 141 253 532.28 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 232.16 ¥ 69 103 896 996.34 ¥ 9 658 997 141.68 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.13 ¥ 67 834 709 806.82 ¥ 2 689 207 393.05 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.79 ¥ 66 395 820 982.08 ¥ 7 132 215 464.99 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 556.43 ¥ 66 180 625 905.47 ¥ 700 025 378.99 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 199.50 ¥ 29 586 984 291.12 ¥ 6 936 286 097.51 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.41 ¥ 65 887 184 730.76 ¥ 642 957 353.33 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 150.74 ¥ 64 062 219 858.19 ¥ 9 570 056 997.98 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 65 293 621 037.45 ¥ 3 059 345 721.03 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 137.68 ¥ 63 848 661 901.07 ¥ 873 350 026.22 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 634.40 ¥ 63 652 691 314.96 ¥ 1 082 591 954.77 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 151.67 ¥ 63 194 973 813.04 ¥ 2 783 718 091.36 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 752.37 ¥ 62 689 068 560.27 ¥ 2 430 491 028.04 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 91.14 ¥ 62 497 447 370.20 ¥ 1 862 597 030.14 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 076.48 ¥ 62 164 903 151.81 ¥ 3 769 185 663.83 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.55 ¥ 61 186 938 578.13 ¥ 21 395 646 729.91 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.06 ¥ 61 008 825 775.37 ¥ 21 243 741 880.51 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.46 ¥ 60 055 268 066.94 ¥ 2 072 905 811.61 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.22 ¥ 64 010 299 631.94 ¥ 6 546 888 401.73 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.35 ¥ 59 982 814 469.91 ¥ 1 324 858 311.23 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.116 ¥ 59 898 021 856.64 ¥ 23 078 417 590.88 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 554.02 ¥ 59 733 731 789.88 ¥ 12 795 450 843.45 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 411.80 ¥ 30 063 519 834.62 ¥ 6 805 601 445.09 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.30 ¥ 59 112 321 513.88 ¥ 14 558 348 610.19 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 114.27 ¥ 9 155 352 874.29 ¥ 1 296 208 946.63 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 276.78 ¥ 56 814 663 640.56 ¥ 3 974 737 996.42 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 147.75 ¥ 55 421 574 603.74 ¥ 4 737 419 318.84 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.89 ¥ 3 677 876 128.25 ¥ 1 648 061 149.67 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.29 ¥ 55 287 658 289.83 ¥ 16 008 011 351.05 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.79 ¥ 54 384 835 130.31 ¥ 3 650 474 495.40 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 132.09 ¥ 54 319 247 228.62 ¥ 267 266 588.82 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 171 029 861.40 ¥ 2 947 842 528.67 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.99 ¥ 53 989 079 498.37 ¥ 4 416 575 303.41 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 110.50 ¥ 53 867 943 224.96 ¥ 679 978 025.70 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.04 ¥ 53 662 163 661.46 ¥ 2 263 863 125.05 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.831 ¥ 53 494 435 085.13 ¥ 29 328 413 776.65 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.56 ¥ 52 944 595 904.69 ¥ 5 295 163 870.43 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 276.54 ¥ 52 556 151 521.87 ¥ 20 852 121 851.26 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago