0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.78 ₤ 34 521 264 272.21 ₤ 5 339 046 737.46 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.964 ₤ 33 591 520 074.46 ₤ 4 074 019 383.55 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 596.49 ₤ 33 526 251 983.11 ₤ 5 732 179 708.34 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 365.90 ₤ 33 295 970 477.86 ₤ 132 293 640.12 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.81 ₤ 33 077 089 238.75 ₤ 4 118 514 884.46 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.60 ₤ 32 477 205 983.97 ₤ 2 919 862 735.46 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 212.94 ₤ 32 097 411 869.46 ₤ 1 837 654 854.40 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.27 ₤ 2 215 789 785.67 ₤ 406 661 673.19 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 232.65 ₤ 1 834 837 032.78 ₤ 23 265 428.64 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.711 ₤ 32 024 242 843.71 ₤ 2 813 929 364.86 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 450.71 ₤ 31 792 331 603.97 ₤ 3 566 591 148.97 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.91 ₤ 1 350 833 283.56 ₤ 93 811 673.09 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.73 ₤ 14 283 494 380.98 ₤ 1 166 642 203.04 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 156.99 ₤ 31 672 074 917.67 ₤ 763 433 614.90 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.645 ₤ 31 249 830 167.67 ₤ 237 018 355.55 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.83 ₤ 30 802 279 438.30 ₤ 140 753 137.18 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.99 ₤ 30 402 106 374.65 ₤ 6 846 580 259.99 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.80 ₤ 29 904 707 384.99 ₤ 753 258 215.40 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.86 ₤ 29 508 050 409.11 ₤ 370 923 633.65 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 117.18 ₤ 29 093 337 918.72 ₤ 311 906 886.30 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.17 ₤ 1 803 674 858.74 ₤ 291 457 938.80 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 049 536 620.62 ₤ 505 117 115.66 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 160.66 ₤ 18 449 870 636.21 ₤ 2 472 844 722.54 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 178.97 ₤ 28 936 985 828.40 ₤ 2 913 320 422.80 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.87 ₤ 27 782 320 969.57 ₤ 1 853 564 464.56 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 83.67 ₤ 27 519 768 040.33 ₤ 5 055 616 701.97 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.62 ₤ 27 491 844 264.56 ₤ 1 413 373 575.11 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 431 224 131.59 ₤ 3 063 269 066.16 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.46 ₤ 27 391 330 049.16 ₤ 2 060 727 784.88 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 110 413.13 ₤ 27 219 486 663.25 ₤ 140 229 971.67 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.08 ₤ 26 324 029 934.53 ₤ 503 478 123.45 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.703 ₤ 15 087 252 541.02 ₤ 2 789 838 826.85 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.70 ₤ 8 305 089 123.57 ₤ 1 983 474 976.67 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 786.89 ₤ 26 035 484 866.00 ₤ 2 828 909 266.06 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.80 ₤ 25 421 860 442.30 ₤ 1 592 731 165.98 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.87 ₤ 24 557 509 629.20 ₤ 1 493 089 689.00 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.31 ₤ 24 252 386 258.78 ₤ 158 406 255.35 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.26 ₤ 23 927 993 231.08 ₤ 173 803 633.32 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.51 ₤ 23 290 712 041.39 ₤ 1 261 405 032.83 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 233 240 787.54 ₤ 691 461 431.30 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.26 ₤ 22 996 468 159.33 ₤ 1 329 637 309.83 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 316 806 081.19 ₤ 1 583 508 138.00 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.12 ₤ 21 999 244 030.85 ₤ 740 030 409.70 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.246 ₤ 21 892 680 549.30 ₤ 3 167 565 790.39 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.87 ₤ 21 896 282 888.80 ₤ 787 831 751.95 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.68 ₤ 21 611 565 067.73 ₤ 609 315 775.16 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 195.53 ₤ 21 508 615 696.80 ₤ 4 479 403 576.14 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.83 ₤ 21 428 462 334.01 ₤ 3 042 790 376.68 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 119.68 ₤ 24 539 740 936.23 ₤ 5 042 761 466.86 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.72 ₤ 21 341 845 328.16 ₤ 652 256 776.20 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 110 593.48 ₤ 21 181 162 261.88 ₤ 481 450 379.82 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.307 ₤ 21 138 345 297.44 ₤ 6 909 202 321.03 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 447.46 ₤ 982 839 401.89 ₤ 423 383.28 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 78.91 ₤ 20 817 612 375.68 ₤ 1 109 396 066.60 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.80 ₤ 20 715 672 095.46 ₤ 1 403 502 255.89 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.87 ₤ 20 641 086 597.73 ₤ 794 513 265.43 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 554.17 ₤ 11 637 650 859.69 ₤ 25 429 945 860.73 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 587.72 ₤ 20 479 791 684.58 ₤ 1 044 361 428.80 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 357.41 ₤ 20 409 362 439.19 ₤ 51 848 680.31 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.82 ₤ 1 497 152 693.97 ₤ 14 709 458.68 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.59 ₤ 19 715 143 633.68 ₤ 2 755 460 791.42 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.65 ₤ 19 430 342 953.99 ₤ 472 777 368.91 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.00 ₤ 1 510 046 593.65 ₤ 39 190 412.47 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 174.20 ₤ 19 172 690 287.23 ₤ 2 679 862 767.98 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.81 ₤ 18 820 557 716.44 ₤ 746 113 355.49 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.65 ₤ 18 421 341 883.56 ₤ 1 978 813 990.46 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 090.56 ₤ 18 361 636 588.57 ₤ 194 220 157.88 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 927.72 ₤ 8 208 829 183.35 ₤ 1 924 453 914.64 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.22 ₤ 18 280 222 124.19 ₤ 178 386 787.71 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.82 ₤ 17 773 890 530.64 ₤ 2 655 186 564.42 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 115 539 474.56 ₤ 848 807 238.67 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.20 ₤ 17 714 639 450.05 ₤ 242 308 614.90 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 008.36 ₤ 17 660 267 938.22 ₤ 300 362 224.98 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.08 ₤ 17 533 275 448.87 ₤ 772 335 094.44 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 486.19 ₤ 17 392 913 397.70 ₤ 674 333 196.13 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.29 ₤ 17 339 748 614.10 ₤ 516 772 534.41 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 963.35 ₤ 17 247 485 115.47 ₤ 1 045 750 420.87 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.98 ₤ 16 976 151 475.86 ₤ 5 936 164 617.02 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.35 ₤ 16 926 734 557.98 ₤ 5 894 019 025.27 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.39 ₤ 16 662 172 537.46 ₤ 575 122 139.97 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.72 ₤ 17 759 485 403.57 ₤ 1 816 416 571.67 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.76 ₤ 16 642 070 481.92 ₤ 367 578 373.72 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 618 544 999.51 ₤ 6 403 044 864.64 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 153.71 ₤ 16 572 963 162.53 ₤ 3 550 063 408.43 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 114.25 ₤ 8 341 042 687.70 ₤ 1 888 195 809.45 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.96 ₤ 16 400 554 553.46 ₤ 4 039 174 650.47 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.70 ₤ 2 540 128 021.12 ₤ 359 629 684.60 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.79 ₤ 15 763 075 558.70 ₤ 1 102 780 362.48 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.99 ₤ 15 376 566 753.75 ₤ 1 314 384 243.27 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.85 ₤ 1 020 416 835.91 ₤ 457 250 131.62 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.34 ₤ 15 339 412 032.77 ₤ 4 441 379 677.39 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.87 ₤ 15 088 926 176.34 ₤ 1 012 814 326.60 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.65 ₤ 15 070 728 989.50 ₤ 74 152 395.95 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 029 606 479.76 ₤ 817 870 977.97 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.19 ₤ 14 979 124 841.10 ₤ 1 225 366 934.47 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.66 ₤ 14 945 515 907.98 ₤ 188 658 073.65 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.288 ₤ 14 888 422 921.77 ₤ 628 102 732.78 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.231 ₤ 14 841 887 079.56 ₤ 8 137 089 489.83 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.80 ₤ 14 689 335 678.38 ₤ 1 469 128 968.42 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.72 ₤ 14 581 562 829.53 ₤ 5 785 365 101.87 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago