0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 228.74 ¥ 51 489 896 943.28 ¥ 14 781 660 598.91 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.50 ¥ 51 036 610 174.51 ¥ 17 094 540 559.15 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.632 ¥ 50 982 262 990.57 ¥ 1 639 691 558.55 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 516.86 ¥ 50 497 060 220.50 ¥ 5 566 760 088.80 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.99 ¥ 26 262 384 643.29 ¥ 23 144 094 078.46 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 131.76 ¥ 49 942 811 435.66 ¥ 5 035 687 345.49 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 463.95 ¥ 5 180 441 077.23 ¥ 582 146 448.58 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.83 ¥ 49 326 126 181.49 ¥ 6 754 293 127.39 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 806.90 ¥ 7 100 770 881.47 ¥ 1 144 859 745.08 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.77 ¥ 47 417 560 975.07 ¥ 9 334 494 278.44 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 051.35 ¥ 47 386 218 395.69 ¥ 2 958 493 011.79 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.91 ¥ 47 298 566 933.79 ¥ 7 934 440 467.59 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.268 ¥ 46 595 176 900.55 ¥ 1 346 745 528.93 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.79 ¥ 7 498 463 088.46 ¥ 3 927 448 745.41 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 354.04 ¥ 44 986 429 564.75 ¥ 5 361 417 446.16 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.67 ¥ 44 618 223 912.69 ¥ 2 825 392 458.95 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.378 ¥ 2 933 911 156.84 ¥ 1 778 229 566.12 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.79 ¥ 44 570 861 500.45 ¥ 2 938 900 970.58 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.68 ¥ 44 525 187 757.52 ¥ 3 130 196 061.48 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 708.43 ¥ 44 396 982 078.02 ¥ 8 746 819 970.09 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.29 ¥ 44 228 103 354.23 ¥ 8 478 096 442.96 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.377 ¥ 2 105 051 179.11 ¥ 4 591 457.11 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.46 ¥ 44 159 780 428.56 ¥ 3 959 836 425.16 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.32 ¥ 44 017 015 909.97 ¥ 2 710 245 167.07 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 423.00 ¥ 43 564 798 279.01 ¥ 15 899 684 863.83 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 767 597 409.51 ¥ 637 872 082.55 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.33 ¥ 43 549 545 830.71 ¥ 2 180 664 258.03 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 207.34 ¥ 40 218 199 773.53 ¥ 8 954 125 974.27 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.35 ¥ 43 526 374 929.27 ¥ 1 457 551 716.12 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.28 ¥ 2 394 678 074.00 ¥ 38 244 656.17 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.735 ¥ 42 463 458 883.33 ¥ 624 642 106.78 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.35 ¥ 3 412 816 112.54 ¥ 604 698 876.77 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 202.82 ¥ 19 639 392 131.69 ¥ 5 226 187 083.71 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 976.75 ¥ 42 187 232 645.29 ¥ 33 854 115.95 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 397.99 ¥ 41 923 680 951.41 ¥ 6 590 321 824.79 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 638.58 ¥ 41 238 316 291.51 ¥ 3 665 104 215.77 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.41 ¥ 2 284 257 242.06 ¥ 123 863 970.09 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.69 ¥ 41 153 378 038.95 ¥ 1 944 382 986.26 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.05 ¥ 5 157 772 694.76 ¥ 120 967 078.28 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.13 ¥ 1 976 852 756.20 ¥ 204 707 237.35 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.51 ¥ 41 142 263 510.78 ¥ 1 791 183 791.42 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 611.50 ¥ 39 742 717 358.98 ¥ 8 393 008 976.74 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.489 ¥ 1 679 343 086.41 ¥ 5 049 378.27 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.72 ¥ 38 938 908 042.25 ¥ 1 217 594 376.03 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 261.73 ¥ 18 596 389 231.12 ¥ 2 958 054 139.19 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 310.08 ¥ 37 298 785 925.93 ¥ 10 810 102 964.30 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.77 ¥ 37 123 723 074.38 ¥ 1 028 714 974.22 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 761.02 ¥ 36 547 948 366.68 ¥ 5 152 913 348.48 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.34 ¥ 2 050 537 849.46 ¥ 343 229 371.13 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 740.27 ¥ 36 336 985 493.91 ¥ 2 123 357 291.83 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 526.08 ¥ 5 579 708 871.66 ¥ 9 467 146 887.93 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 859.34 ¥ 35 281 031 845.17 ¥ 2 131 533 353.96 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.10 ¥ 35 102 373 050.16 ¥ 311 360 537.68 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 350.96 ¥ 35 095 631 978.99 ¥ 5 192 540 536.52 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 728.18 ¥ 43 088 392 312.02 ¥ 171 114 358.70 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.52 ¥ 34 426 997 995.56 ¥ 2 193 072 424.81 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.27 ¥ 33 989 088 397.75 ¥ 2 009 302 268.15 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 153.75 ¥ 33 843 859 056.90 ¥ 6 170 670 264.79 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.45 ¥ 213 255 354 304.79 ¥ 35 493 500.91 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 361.27 ¥ 1 239 635 411 805.73 ¥ 5 286 902 531.42 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 365.02 ¥ 452 328 612 811.44 ¥ 200 160.98 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 151.03 ¥ 383 034 718 765.27 ¥ 9 062 728 576.50 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 522 270.88 ¥ 4 967 596 050 221.27 ¥ 14 477 468 666.58 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 409.15 ¥ 193 065 499 514.88 ¥ 561 663 056.05 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 611 342.69 ¥ 1 988 832 993 161.70 ¥ 3 825 001 093.41 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 463.12 ¥ 330 533 206 400.97 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.06 ¥ 385 013 459 595.87 ¥ 254 054 932.08 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 672.31 ¥ 174 108 009 893.05 ¥ 5 270 560 838.50 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 525 126.02 ¥ 1 772 467 080 190.35 ¥ 175 051 909 674.40 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 971.65 ¥ 111 986 271 179.74 ¥ 1 035 397 539.11 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 086 486.54 ¥ 1 545 610 207 486.77 ¥ 36 323 186 631.60 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.57 ¥ 1 535 712 639 047.59 ¥ 199 332 673.07 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 175.72 ¥ 111 437 098 078.31 ¥ 5 049 631 944.35 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 520 980.76 ¥ 911 561 910 248.91 ¥ 25 590 067.64 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 360.13 ¥ 109 786 947 050.15 ¥ 13 160 734 888.39 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 545 928.54 ¥ 805 602 488 678.94 ¥ 3 889 048 223.70 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 332.92 ¥ 369 864 661 273.28 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.78 ¥ 18 670 974 141.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 150.81 ¥ 97 939 199 875.77 ¥ 2 429 887 207.23 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 809.43 ¥ 81 656 584 979.79 ¥ 3 732 654 163.26 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 076 788.19 ¥ 576 337 015 072.27 ¥ 4 834 543 094.58 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.49 ¥ 32 888 634 457.41 ¥ 72 868.27 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.176 ¥ 74 004 759 876.71 ¥ 59 349 619 009.21 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 522 119.39 ¥ 551 306 968 989.55 ¥ 3 652 337 905.96 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 226.84 ¥ 86 185 024 786.07 ¥ 1 058.25 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.56 ¥ 166 538 014 197.79 ¥ 118 143 961.82 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.895 ¥ 57 736 695 807.34 ¥ 10 936 486 936.97 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 544 198.24 ¥ 488 234 046 842.33 ¥ 1 663 823 807.19 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.569 ¥ 56 881 789 957.32 ¥ 1 319 090 356.29 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.48 ¥ 56 668 359 843.43 ¥ 1 762 904 249.55 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 587 166.49 ¥ 298 825 825 460.44 ¥ 531 514 639.51 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 542 095.83 ¥ 246 215 553 418.95 ¥ 806 476 265.30 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 468.87 ¥ 55 670 202 224.92 ¥ 585 489 469.59 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 158.48 ¥ 51 050 774 134.08 ¥ 166 798 198.53 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 845.92 ¥ 241 825 931 603.73 ¥ 6 929 521 368.76 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 162.98 ¥ 241 551 006 412.08 ¥ 3 501 278 498.54 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 498.62 ¥ 49 196 804 045.14 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.77 ¥ 46 655 457 103.95 ¥ 22 314 572 692.64 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.663 ¥ 110 219 969 031.21 ¥ 556 029 219.81 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 622.33 ¥ 56 856 243 126.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago