0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.659 ¥ 109 615 211 832.13 ¥ 552 978 387.22 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.53 ¥ 43 848 895 546.79 ¥ 1 270 517 306.99 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 540.25 ¥ 41 824 268 007.44 ¥ 10 346 451.05 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 74.61 ¥ 17 140 393 502.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 525 029.07 ¥ 155 675 974 920.85 ¥ 33 437 878.70 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 40.18 ¥ 40 804 268 296.25 ¥ 8 438 064.88 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000060 ¥ 40 162 168 289.55 ¥ 111 322 376.71 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 90 125.59 ¥ 142 655 109 702.34 ¥ 33 587 954 115.56 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.146 ¥ 72 372 993 020.85 ¥ 35 933.53 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.90 ¥ 2 951 457 470.82 ¥ 380 160 960.94 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.64 ¥ 39 108 997 570.02 ¥ 4 737 772 034.86 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 495.13 ¥ 118 831 628 842.76 ¥ 1 956 174 615.70 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 582.56 ¥ 37 788 613 544.34 ¥ 89 505 010.70 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000331 ¥ 37 231 310 504.16 ¥ 277 726 645.15 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 149.92 ¥ 36 614 502 590.71 ¥ 1 323 697 127.22 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.38 ¥ 28 689 633 474.15 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.036 ¥ 2 326 479 716.00 ¥ 2 199 763.51 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 559 300.60 ¥ 93 576 259 507.53 ¥ 397 778 313.71 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 35 648 618 324.69 ¥ 8 529 001 063.83 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.70 ¥ 34 382 762 152.84 ¥ 533 405 889.57 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 46.50 ¥ 30 200 665 023.44 ¥ 2 706.29 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 551 948.55 ¥ 91 720 315 685.37 ¥ 106 261 311.91 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 565 829.67 ¥ 86 164 440 161.31 ¥ 24 221 304.13 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 63.13 ¥ 34 156 544 794.65 ¥ 1 345 477.66 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.72 ¥ 33 930 858 470.89 ¥ 328 936 435.92 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 540.35 ¥ 97 264 573 854.07 ¥ 557 946.99 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 6.07 ¥ 33 609 067 695.57 ¥ 3 487 748 416.90 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 542 265.52 ¥ 68 187 248 262.28 ¥ 15 748 809.22 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 521 949.34 ¥ 67 957 365 684.03 ¥ 351 088 930.95 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 402.16 ¥ 33 367 614 069.60 ¥ 4 204 979 571.25 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 122.00 ¥ 31 869 823 950.96 ¥ 4 309 172 074.06 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.53 ¥ 31 583 971 967.88 ¥ 5 886 907 831.98 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 917.86 ¥ 19 124 172 736.80 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 65 182 263 814.23 ¥ 654 467 756.41 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 542.75 ¥ 37 943 762 198.31 ¥ 15 062 614.11 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.35 ¥ 31 535 737 142.63 ¥ 950 998 462.92 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.63 ¥ 31 491 104 992.06 ¥ 5 165 106.65 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 869.15 ¥ 31 459 755 016.83 ¥ 428 646.42 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 317.61 ¥ 31 331 001 570.37 ¥ 2 281 074 017.25 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 518 778.99 ¥ 52 382 671 409.97 ¥ 632 417 799.73 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.97 ¥ 30 866 640 530.42 ¥ 2 321 480 895.89 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 36.22 ¥ 30 811 690 344.84 ¥ 1 073 701 394.53 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 25 107.35 ¥ 49 155 540 617.10 ¥ 1 947 706 480.93 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.90 ¥ 30 605 463 756.61 ¥ 298 603 274.35 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 26 773.60 ¥ 48 851 639 327.14 ¥ 3 232 387 312.02 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 92.28 ¥ 30 438 321 272.13 ¥ 1 867 980 051.23 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 543 535.01 ¥ 45 320 632 803.72 ¥ 2 369 658.44 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 150.28 ¥ 21 156 586 726.30 ¥ 33 798 977 454.18 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 36.98 ¥ 30 303 644 205.80 ¥ 691 067 785.75 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 212.50 ¥ 30 257 942 919.94 ¥ 850 721 963.14 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 235.92 ¥ 30 203 876 037.67 ¥ 1 745 643 070.29 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 139.82 ¥ 15 953 360 610.63 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 203 679.38 ¥ 41 924 547 965.27 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.03 ¥ 30 167 374 186.54 ¥ 5 265 018 105.50 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 959.29 ¥ 35 177 976 885.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 838.68 ¥ 30 065 830 841.89 ¥ 158 226 308.20 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 30.18 ¥ 29 874 697 689.41 ¥ 23 855 621 222.12 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.06 ¥ 29 217 864 484.35 ¥ 837 040 309.17 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 52.43 ¥ 29 125 394 280.85 ¥ 1 662 487 920.29 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 187.49 ¥ 28 419 035 199.40 ¥ 1 333 859 249.79 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.24 ¥ 14 393 381 729.82 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 73.31 ¥ 28 084 709 786.42 ¥ 7 507 767 133.61 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 28.87 ¥ 28 046 401 786.78 ¥ 154 994 996.79 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 125.29 ¥ 26 311 497 429.38 ¥ 15 034.95 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 20.22 ¥ 27 640 725 313.24 ¥ 2 068 089 519.78 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 98.28 ¥ 5 634 917 713.20 ¥ 3 582 678.19 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 28.36 ¥ 27 435 092 154.47 ¥ 141 907 674.39 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 52.72 ¥ 12 905 018 975.75 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 331.24 ¥ 27 350 955 974.00 ¥ 2 440 390 058.61 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 809 285.70 ¥ 27 160 117 807.23 ¥ 2 137 035 890.48 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 244.31 ¥ 26 817 190 448.43 ¥ 5 477 023 827.74 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 29.53 ¥ 26 802 565 351.36 ¥ 2 237 513 858.59 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 073.12 ¥ 24 969 457 663.40 ¥ 3 342 419.69 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 53.36 ¥ 26 772 021 399.79 ¥ 108 877 092.47 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 433.43 ¥ 36 639 884 292.26 ¥ 169 317 590.67 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 91.61 ¥ 26 768 120 732.42 ¥ 1 032 205 684.83 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 775.77 ¥ 12 761 420 170.21 ¥ 3 168 399 167.07 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 63.76 ¥ 26 557 049 432.31 ¥ 1 552 535 678.56 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.24 ¥ 26 489 287 815.66 ¥ 3 216 389 373.69 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.33 ¥ 26 430 998 067.03 ¥ 2 239 852 244.34 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 10 018 283.65 ¥ 35 470 545 431.70 ¥ 324 571 940.34 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 26.83 ¥ 26 390 356 793.53 ¥ 148 903 586.88 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.87 ¥ 25 863 530 799.39 ¥ 1 051 211 214.52 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 91 496.05 ¥ 35 319 009 375.47 ¥ 27 019 007.59 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 23.82 ¥ 25 821 470 978.37 ¥ 4 330 303 395.31 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.45 ¥ 2 203 916 910.12 ¥ 32 688 386.46 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 68.25 ¥ 25 737 415 685.92 ¥ 1 138 963 901.83 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 84.17 ¥ 25 671 433 305.23 ¥ 24 590 535 131.28 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 081.50 ¥ 20 750 667 137.62 ¥ 2 076 765 738.26 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.313 ¥ 25 447 405 035.74 ¥ 250 391 753.27 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 343.11 ¥ 12 064 303 072.40 ¥ 3 814 611 082.19 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.92 ¥ 25 301 285 620.86 ¥ 61 273 284.07 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.178 ¥ 5 139 711 421.28 ¥ 8 227 274.88 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.94 ¥ 25 284 350 554.11 ¥ 1 425 985 904.69 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 30.22 ¥ 25 111 659 421.40 ¥ 1 309 040 306.41 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 26.18 ¥ 24 859 430 998.67 ¥ 1 765 336 148.24 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.99 ¥ 24 526 914 590.85 ¥ 685 380 515.29 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 62.38 ¥ 24 442 378 180.01 ¥ 2 241 055 491.37 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 26.97 ¥ 24 379 814 897.25 ¥ 790 650 272.26 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 46.42 ¥ 24 369 063 103.95 ¥ 2 017 549 536.03 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago