9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
5 299 548 191 638 476.00 ₩

Market Capitalizations

attach_money
156 041 111 937 834.22 ₩

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1045 Splintershards Splintershards SPS 11.15 ₩ 14 802 292 628.68 ₩ 24 180 509.96 ₩ arrow_upward0.500 % arrow_downward-2.24 % -5.28 %trending_down
Loading...
1045 ZIMBOCASH ZIMBOCASH ZASH 2.69 ₩ 4 279 423 046.98 ₩ 191 455.23 ₩ arrow_upward0.290 % arrow_downward-65.66 % 24.81 %trending_up
Loading...
1046 Hoo Token Hoo Token HOO 45.44 ₩ 3 745 487 268.55 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -36.02 %trending_down
Loading...
1046 Scallop Scallop SCLP 228.77 ₩ 14 774 881 668.88 ₩ 1 004 898 502.25 ₩ arrow_downward-0.230 % arrow_downward-9.36 % -25.09 %trending_down
Loading...
1046 GPEX GPEX GPX 1 114.36 ₩ 8 676 152 428.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1047 Alpha Impact Alpha Impact IMPACT 49.79 ₩ 16 148 530 090.51 ₩ 0.000000 ₩ arrow_upward0.540 % arrow_upward0.910 % 20.13 %trending_up
Loading...
1047 Solama Solama SOLAMA 22.46 ₩ 14 687 918 130.75 ₩ 254 881 206.16 ₩ arrow_upward0.460 % arrow_downward-0.520 % 26.77 %trending_up
Loading...
1048 MUX Protocol MUX Protocol MCB 3 829.08 ₩ 14 632 906 184.70 ₩ 12 504 598.39 ₩ arrow_downward-0.070 % arrow_downward-0.040 % -4.41 %trending_down
Loading...
1049 #MetaHash #MetaHash MHC 1.52 ₩ 5 920 372 975.71 ₩ 51 928 659.57 ₩ arrow_upward0.350 % arrow_upward2.23 % 77.62 %trending_up
Loading...
1049 Elite Elite 1337 0.029 ₩ 769 079 950.53 ₩ 0.000000 ₩ arrow_upward10.03 % arrow_upward6.67 % 4.22 %trending_up
Loading...
1049 Baby Bonk Baby Bonk BABYBONK 0.000000 ₩ 14 622 288 991.98 ₩ 8 219 157 364.18 ₩ arrow_upward0.110 % arrow_downward-5.14 % 31.22 %trending_up
Loading...
1050 Silly Dragon Silly Dragon SILLY 14.51 ₩ 14 512 400 833.05 ₩ 6 181 100 710.28 ₩ arrow_upward1.54 % arrow_downward-6.14 % -7.68 %trending_down
Loading...
1051 Matrix AI Network Matrix AI Network MAN 32.17 ₩ 14 504 013 950.90 ₩ 273 028 018.80 ₩ arrow_upward0.040 % arrow_downward-5.38 % 3.28 %trending_up
Loading...
1051 Lotto Lotto LOTTO 2.77 ₩ 5 534 503 529.60 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 6.28 %trending_up
Loading...
1052 Lovely Finance [New] Lovely Finance [New] LOVELY 4.86 ₩ 14 440 367 945.42 ₩ 2 610 407 781.62 ₩ arrow_downward-0.750 % arrow_downward-1.83 % 10.61 %trending_up
Loading...
1053 DexCheck AI DexCheck AI DCK 42.35 ₩ 14 373 842 967.62 ₩ 1 694 565 966.12 ₩ arrow_upward0.670 % arrow_downward-4.78 % 9.98 %trending_up
Loading...
1054 XELIS XELIS XEL 11 402.33 ₩ 14 370 735 392.04 ₩ 371 830 348.32 ₩ arrow_upward0.530 % arrow_downward-6.36 % 1.42 %trending_up
Loading...
1055 Shiden Network Shiden Network SDN 218.79 ₩ 14 354 275 957.23 ₩ 469 955 440.69 ₩ arrow_upward1.16 % arrow_downward-4.11 % 0.810 %trending_up
Loading...
1056 Synesis One Synesis One SNS 31.36 ₩ 14 306 043 526.64 ₩ 1 917 697 036.83 ₩ arrow_downward-5.90 % arrow_downward-19.78 % 41.61 %trending_up
Loading...
1056 Wrapped Core Wrapped Core WCORE 2 203.55 ₩ 17 987 407 580.39 ₩ 490 749 764.84 ₩ arrow_downward-0.990 % arrow_downward-8.07 % -20.81 %trending_down
Loading...
1057 NDC NDC NDC 1 944.52 ₩ 14 305 839 212.47 ₩ 404 656 347.87 ₩ arrow_downward-3.92 % arrow_upward9.55 % 25.92 %trending_up
Loading...
1058 BlueMove BlueMove MOVE 85.80 ₩ 14 220 647 349.61 ₩ 187 221 784.68 ₩ arrow_upward2.11 % arrow_downward-7.25 % 70.29 %trending_up
Loading...
1059 Æternity Æternity AE 37.08 ₩ 14 179 521 622.91 ₩ 458 016 635.37 ₩ arrow_downward-0.300 % arrow_downward-0.190 % -1.71 %trending_down
Loading...
1059 Wrapped Astar Wrapped Astar WASTR 118.99 ₩ 17 873 287 403.59 ₩ 126 329 019.72 ₩ arrow_downward-2.08 % arrow_downward-5.62 % -14.03 %trending_down
Loading...
1060 ALQO ALQO XLQ 93.93 ₩ 6 073 918 642.46 ₩ 500 069.63 ₩ arrow_downward-0.670 % arrow_upward20.59 % -6.57 %trending_down
Loading...
1060 GameGPT GameGPT DUEL 4.79 ₩ 14 140 853 381.26 ₩ 2 260 373 325.49 ₩ arrow_upward1.49 % arrow_downward-11.92 % -6.37 %trending_down
Loading...
1061 AC Milan Fan Token AC Milan Fan Token ACM 2 127.46 ₩ 14 097 380 184.82 ₩ 3 567 523 915.95 ₩ arrow_upward0.800 % arrow_upward0.240 % 3.54 %trending_up
Loading...
1062 Electra Protocol Electra Protocol XEP 0.781 ₩ 14 079 844 885.91 ₩ 208 924 806.79 ₩ arrow_downward-0.120 % arrow_downward-9.63 % -29.14 %trending_down
Loading...
1063 Nyan Heroes Nyan Heroes NYAN 139.30 ₩ 14 076 100 078.74 ₩ 6 595 819 887.96 ₩ arrow_upward1.33 % arrow_downward-14.06 % 23.99 %trending_up
Loading...
1063 Tigereum Tigereum TIG 9.86 ₩ 179 539 286.33 ₩ 801 540.18 ₩ arrow_downward-1.24 % arrow_upward0.120 % -31.88 %trending_down
Loading...
1064 Pesto the Baby King Penguin Pesto the Baby King Penguin PESTO 14.07 ₩ 14 073 166 813.14 ₩ 16 257 140 928.71 ₩ arrow_upward18.60 % arrow_upward25.39 % -56.13 %trending_down
Loading...
1065 TON Cat TON Cat TCAT 23.00 ₩ 14 065 672 912.48 ₩ 126 481 898.16 ₩ arrow_upward0.980 % arrow_downward-4.50 % 0.420 %trending_up
Loading...
1065 Puregold Token Puregold Token PGTS 15.63 ₩ 177 660 453.27 ₩ 751 533.22 ₩ arrow_upward1.69 % arrow_upward9.47 % -8.23 %trending_down
Loading...
1066 Super Zero Protocol Super Zero Protocol SERO 33.10 ₩ 14 002 349 809.11 ₩ 690 064 662.04 ₩ arrow_upward3.63 % arrow_downward-4.18 % 18.35 %trending_up
Loading...
1067 Poolz Finance Poolz Finance POOLX 2 760.60 ₩ 13 905 677 776.22 ₩ 931 258 247.94 ₩ arrow_downward-0.170 % arrow_downward-2.19 % -7.04 %trending_down
Loading...
1067 win.win win.win TWINS 0.123 ₩ 577 809 030.59 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1068 Shrapnel Shrapnel SHRAP 57.68 ₩ 13 894 413 350.52 ₩ 21 062 570 078.51 ₩ arrow_downward-1.24 % arrow_downward-12.63 % 29.67 %trending_up
Loading...
1069 LNX Protocol LNX Protocol LNX 11.12 ₩ 3 019 967 669.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 Neurai Neurai XNA 1.41 ₩ 13 892 403 070.59 ₩ 343 312 091.48 ₩ arrow_downward-0.780 % arrow_downward-10.30 % 34.28 %trending_up
Loading...
1070 Argentine Football Association Fan Token Argentine Football Association Fan Token ARG 1 162.47 ₩ 13 873 291 837.95 ₩ 1 978 538 366.05 ₩ arrow_upward0.450 % arrow_upward4.32 % 9.96 %trending_up
Loading...
1071 Skibidi Toilet Skibidi Toilet SKBDI 197.93 ₩ 13 862 896 104.64 ₩ 613 078 227.49 ₩ arrow_upward5.44 % arrow_downward-4.16 % 181.95 %trending_up
Loading...
1072 Slothana Slothana SLOTH 8.16 ₩ 13 835 080 802.83 ₩ 4 581 803 724.53 ₩ arrow_upward0.450 % arrow_downward-6.08 % -13.10 %trending_down
Loading...
1072 KARMA KARMA KARMA 1.75 ₩ 9 545 589 210.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 Crash Crash CRASH 14.11 ₩ 13 802 953 472.00 ₩ 603 295 436.68 ₩ arrow_downward-1.87 % arrow_downward-22.34 % 172.82 %trending_up
Loading...
1074 GET Protocol GET Protocol GET 1 205.80 ₩ 13 731 969 301.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1075 ZKFair ZKFair ZKF 1.37 ₩ 13 701 460 767.84 ₩ 4 073 338 635.71 ₩ arrow_upward1.72 % arrow_downward-10.34 % -8.63 %trending_down
Loading...
1076 Plearn Plearn PLN 158.80 ₩ 13 667 054 548.25 ₩ 1 448 117 362.76 ₩ arrow_upward4.96 % arrow_downward-0.010 % 92.25 %trending_up
Loading...
1076 LanaCoin LanaCoin LANA 1.31 ₩ 4 299 897 326.57 ₩ 11 430.16 ₩ arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 Kepple Kepple QLC 8.53 ₩ 5 115 562 335.44 ₩ 9 479 865 773.34 ₩ arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1077 Pikaboss Pikaboss PIKA 0.000000 ₩ 13 634 319 990.00 ₩ 48 482 465.41 ₩ arrow_upward2.70 % arrow_upward7.68 % 3.74 %trending_up
Loading...
1078 BioPassport Token BioPassport Token BIOT 2.09 ₩ 13 602 514 132.51 ₩ 1 071 854 968.70 ₩ arrow_upward0.580 % arrow_downward-2.15 % 0.840 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 16.57 ₩ 3 603 211 742.58 ₩ 105 186 075.60 ₩ arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1079 Metacade Metacade MCADE 10.21 ₩ 13 592 821 354.23 ₩ 644 676 913.28 ₩ arrow_upward0.500 % arrow_upward10.25 % 20.39 %trending_up
Loading...
1080 Nodle Nodle NODL 3.55 ₩ 13 507 069 413.38 ₩ 66 997 900.80 ₩ arrow_downward-0.030 % arrow_upward2.66 % 21.46 %trending_up
Loading...
1081 HyperDAO HyperDAO HDAO 1.13 ₩ 3 831 634 978.79 ₩ 0.000000 ₩ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 59.36 ₩ 13 420 071 584.76 ₩ 229 321 932.78 ₩ arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 15.22 ₩ 731 773 327.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.754 ₩ 571 893 921.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Dacxi Dacxi DACXI 1.49 ₩ 13 396 009 662.74 ₩ 36 182 181.18 ₩ arrow_upward0.840 % arrow_downward-0.260 % -0.490 %trending_down
Loading...
1083 Asterix Labs Asterix Labs ASTX 1 332 189.64 ₩ 13 321 896 485.43 ₩ 718 671.50 ₩ arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 19.25 ₩ 3 515 829 574.72 ₩ 125 477 472.58 ₩ arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1084 ZeroLend ZeroLend ZERO 0.492 ₩ 13 302 918 128.44 ₩ 17 367 485 542.76 ₩ arrow_downward-1.08 % arrow_downward-3.35 % -8.79 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 1 059.96 ₩ 16 435 099 995.00 ₩ 87 992 252.81 ₩ arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Minati Coin Minati Coin MNTC 2 119.54 ₩ 13 300 127 739.88 ₩ 352 410 501.28 ₩ arrow_downward-0.010 % arrow_downward-6.39 % -11.75 %trending_down
Loading...
1086 NFT Worlds NFT Worlds WRLD 18.50 ₩ 13 172 744 287.61 ₩ 9 151 274.30 ₩ arrow_downward-0.230 % arrow_downward-5.45 % 2.46 %trending_up
Loading...
1087 Kasta Kasta KASTA 19.56 ₩ 13 033 587 767.39 ₩ 496 193 380.00 ₩ arrow_upward0.150 % arrow_downward-2.88 % -1.37 %trending_down
Loading...
1088 Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATM 2 581.72 ₩ 12 990 158 862.83 ₩ 6 234 169 528.62 ₩ arrow_upward0.580 % arrow_upward0.870 % 1.53 %trending_up
Loading...
1089 Nestree Nestree EGG 4.47 ₩ 12 952 962 254.68 ₩ 481 131 282.62 ₩ arrow_downward-1.05 % arrow_downward-2.82 % -0.160 %trending_down
Loading...
1090 Fulcrom Finance Fulcrom Finance FUL 6.70 ₩ 12 937 548 679.78 ₩ 18 323 980.16 ₩ arrow_downward-0.520 % arrow_downward-5.15 % -12.72 %trending_down
Loading...
1091 Mochi (New) Mochi (New) MOCHI 0.014 ₩ 12 917 008 676.76 ₩ 240 410 619.73 ₩ arrow_upward0.070 % arrow_downward-9.64 % -3.84 %trending_down
Loading...
1091 nDEX nDEX NDX 0.353 ₩ 5 296 123 192.59 ₩ 0.000000 ₩ arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Condominium Condominium CDM 0.116 ₩ 185 362 954.41 ₩ 1 778 819.13 ₩ arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 8.28 ₩ 876 892 106.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1092 Nuco.cloud Nuco.cloud NCDT 388.71 ₩ 12 867 764 676.74 ₩ 277 755 820.00 ₩ arrow_upward0.100 % arrow_downward-1.15 % 7.83 %trending_up
Loading...
1092 Mincoin Mincoin MNC 108.45 ₩ 673 559 506.58 ₩ 4 286.31 ₩ arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1093 Artyfact Artyfact ARTY 659.95 ₩ 12 855 925 885.34 ₩ 2 545 593 041.97 ₩ arrow_downward-0.710 % arrow_downward-16.23 % 10.97 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 1.27 ₩ 2 824 807 636.53 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1093 Howdoo Howdoo UDOO 8.88 ₩ 868 946 713.99 ₩ 95 737 617.05 ₩ arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1094 Starlink Starlink STARL 0.001 ₩ 12 810 315 248.41 ₩ 510 602 529.31 ₩ arrow_upward1.21 % arrow_downward-1.67 % 8.20 %trending_up
Loading...
1094 Winding Tree Winding Tree LIF 130.52 ₩ 2 824 323 283.37 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.115 ₩ 185 137 208.69 ₩ 1 738 813.56 ₩ arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1095 Dogechain Dogechain DC 0.421 ₩ 12 808 304 968.48 ₩ 2 008 005 326.43 ₩ arrow_upward1.88 % arrow_downward-11.87 % 24.88 %trending_up
Loading...
1096 RocketX exchange RocketX exchange RVF 136.27 ₩ 12 767 156 381.45 ₩ 78 760 967.36 ₩ arrow_downward-0.020 % arrow_downward-1.95 % 15.81 %trending_up
Loading...
1097 Super Trump Coin Super Trump Coin STRUMP 6.94 ₩ 12 746 072 016.91 ₩ 644 939 807.03 ₩ arrow_upward1.07 % arrow_downward-4.48 % -1.72 %trending_down
Loading...
1098 Smart Layer Network Smart Layer Network SLN 504.10 ₩ 12 640 678 769.60 ₩ 1 640 641 314.32 ₩ arrow_upward3.34 % arrow_downward-4.69 % 75.00 %trending_up
Loading...
1099 Orange Orange ORNJ 158.42 ₩ 12 609 957 348.83 ₩ 2 583 545 469.65 ₩ arrow_upward1.14 % arrow_downward-1.97 % -8.33 %trending_down
Loading...
1099 Hero Hero HERO 45.49 ₩ 550 752 405.85 ₩ 5 429 327.46 ₩ arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 MixMarvel MixMarvel MIX 1.48 ₩ 12 605 992 511.02 ₩ 615 151 373.32 ₩ arrow_downward-0.060 % arrow_downward-14.67 % -18.05 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 189.79 ₩ 670 034 730.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 27.85 ₩ 2 779 968 535.60 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1101 Buying.com Buying.com BUY 37.92 ₩ 12 580 264 642.73 ₩ 99 220 959.25 ₩ arrow_upward0.060 % arrow_downward-0.080 % 20.33 %trending_up
Loading...
1102 BEERCOIN BEERCOIN BEER 0.023 ₩ 12 552 097 863.40 ₩ 2 110 746 775.90 ₩ arrow_upward2.14 % arrow_downward-7.68 % 9.47 %trending_up
Loading...
1103 Mystiko Network Mystiko Network XZK 54.56 ₩ 12 533 635 292.51 ₩ 2 732 213 314.31 ₩ arrow_downward-0.440 % arrow_upward8.08 % 19.58 %trending_up
Loading...
1104 QunQun QunQun QUN 13.58 ₩ 9 910 687 193.24 ₩ 0.000000 ₩ arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Observer Observer OBSR 2.04 ₩ 12 474 342 750.39 ₩ 1 135 965 324.56 ₩ arrow_downward-0.810 % arrow_downward-2.02 % 1.52 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 94 698.78 ₩ 4 709 002 865.42 ₩ 0.000000 ₩ arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Nya Nya NYA 0.000286 ₩ 12 465 094 319.70 ₩ 56 232 115.96 ₩ arrow_downward-0.070 % arrow_downward-3.85 % -6.91 %trending_down
Loading...
1106 GMCoin GMCoin GMCOIN 302.61 ₩ 12 462 669 696.36 ₩ 469 759 699.15 ₩ arrow_upward0.300 % arrow_downward-2.87 % 12.01 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 196.10 ₩ 3 880 943 273.48 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.408 ₩ 2 750 220 107.45 ₩ 0.000000 ₩ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago