9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
5 299 548 191 638 476.00 ₩

Market Capitalizations

attach_money
156 041 111 937 834.22 ₩

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.037 ₩ 17 925 540 394.04 ₩ 0.000000 ₩ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 1 072.84 ₩ 17 881 454 255.10 ₩ 340 148 793.85 ₩ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 17.91 ₩ 17 904 298 864.75 ₩ 900 854 014.19 ₩ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 27.34 ₩ 1 367 224 669.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 25 161.53 ₩ 17 867 530 887.72 ₩ 320 196 015.45 ₩ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 50.59 ₩ 14 404 947 298.86 ₩ 0.000000 ₩ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 1 046.49 ₩ 1 046 484 293.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 473.61 ₩ 17 864 649 057.86 ₩ 2 058 523 789.63 ₩ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 1.84 ₩ 17 810 190 045.94 ₩ 1 771 293 793.23 ₩ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 1 458.73 ₩ 583 491 250.40 ₩ 4 943 545.53 ₩ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 30.75 ₩ 17 746 815 506.83 ₩ 245 604 200.07 ₩ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 29.17 ₩ 17 693 465 220.73 ₩ 547 659 117.97 ₩ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 178.53 ₩ 21 761 248 797.19 ₩ 6 773 513 202.96 ₩ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 1.97 ₩ 17 643 828 308.85 ₩ 6 712 611 865.38 ₩ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 8.01 ₩ 17 638 206 097.39 ₩ 1 171 976 053.29 ₩ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 24.98 ₩ 17 633 872 636.82 ₩ 983 302 637.91 ₩ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 10.38 ₩ 17 564 904 461.67 ₩ 887 374 994.39 ₩ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 36.92 ₩ 17 517 110 663.58 ₩ 12 820 356.65 ₩ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 346.36 ₩ 17 497 279 330.67 ₩ 618 246 089.97 ₩ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 19.13 ₩ 6 133 794 122.90 ₩ 0.000000 ₩ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₩ 17 483 673 150.31 ₩ 188 414 807.95 ₩ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 267.28 ₩ 14 475 531 413.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 159.98 ₩ 5 954 424 860.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 163.50 ₩ 17 457 816 692.69 ₩ 52 420 156.58 ₩ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 256.86 ₩ 17 450 342 794.82 ₩ 688 838 777.05 ₩ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 533.29 ₩ 17 378 164 172.61 ₩ 9 813 306 490.24 ₩ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 22.32 ₩ 17 330 553 257.13 ₩ 110 131 049.89 ₩ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.018 ₩ 17 219 560 658.70 ₩ 444 374 735.75 ₩ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 80.17 ₩ 20 041 826 512.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 2 176.18 ₩ 17 214 168 479.28 ₩ 997 045 980.22 ₩ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 3.59 ₩ 17 145 483 200.65 ₩ 377 784 034.51 ₩ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 1.75 ₩ 13 800 105 932.62 ₩ 73 625 966.61 ₩ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 19.13 ₩ 17 115 093 254.61 ₩ 1 204 836 343.33 ₩ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 121 122.00 ₩ 17 078 202 403.32 ₩ 930 430 989.88 ₩ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 142.72 ₩ 16 820 787 987.27 ₩ 853 846 039.81 ₩ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 21.15 ₩ 2 403 254 650.10 ₩ 155 735.97 ₩ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 111.61 ₩ 16 785 958 851.64 ₩ 238 620 370.44 ₩ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 1 950.80 ₩ 16 776 840 439.05 ₩ 6 482 356 945.54 ₩ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 166.74 ₩ 16 674 061 841.55 ₩ 477 016 423.92 ₩ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 34.50 ₩ 16 667 592 369.26 ₩ 545 361 655.19 ₩ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 2.55 ₩ 717 152 719.73 ₩ 27 129 492.03 ₩ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 1 094.43 ₩ 16 631 993 126.40 ₩ 178 846 332.69 ₩ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 1 781.41 ₩ 16 578 032 755.34 ₩ 244 376 886.31 ₩ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 17.44 ₩ 16 568 914 342.76 ₩ 4 959 860 654.18 ₩ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 43.27 ₩ 16 563 346 424.57 ₩ 1 384 212 749.84 ₩ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 268.45 ₩ 16 474 029 701.62 ₩ 216 845 909.80 ₩ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 15.95 ₩ 1 246 292 115.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.672 ₩ 16 389 743 679.19 ₩ 355 020 864.77 ₩ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 12.86 ₩ 6 419 373 889.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 91.31 ₩ 16 289 259 686.92 ₩ 500 116 783.47 ₩ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 21.83 ₩ 16 259 292 656.91 ₩ 51 358 580.19 ₩ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 253.14 ₩ 16 251 488 713.08 ₩ 2 569 634 961.20 ₩ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 555.41 ₩ 16 199 372 884.59 ₩ 14 446 297.34 ₩ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 18.41 ₩ 5 430 933 393.31 ₩ 20 002.79 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 1 290.81 ₩ 16 193 796 393.78 ₩ 116 103 310.09 ₩ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000572 ₩ 16 143 635 123.18 ₩ 112 904 293.21 ₩ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 3.80 ₩ 5 627 479 333.51 ₩ 3 337 607.61 ₩ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 160.68 ₩ 16 066 820 141.07 ₩ 416 899 481.29 ₩ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 46.12 ₩ 17 716 881 338.53 ₩ 321 884 822.05 ₩ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 52.91 ₩ 16 039 819 238.38 ₩ 108 240 786.68 ₩ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 297.45 ₩ 11 671 086 612.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 13.18 ₩ 15 814 919 349.93 ₩ 58 268 113.76 ₩ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 3.21 ₩ 6 137 258 891.08 ₩ 0.000000 ₩ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 71.27 ₩ 15 780 574 567.46 ₩ 258 690 308.01 ₩ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.225 ₩ 15 742 253 517.02 ₩ 2 152 299 704.95 ₩ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 4.32 ₩ 907 552 089.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 841.92 ₩ 15 710 547 673.45 ₩ 515 826 113.83 ₩ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 19.70 ₩ 15 674 764 119.21 ₩ 740 816 014.82 ₩ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 960.69 ₩ 15 673 513 945.12 ₩ 287 678 630.31 ₩ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 1 959.78 ₩ 15 673 078 170.16 ₩ 950 153 736.25 ₩ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 1.73 ₩ 6 118 079 077.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 1.56 ₩ 15 644 441 325.37 ₩ 26 077 917.03 ₩ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 2 145.63 ₩ 15 551 969 877.41 ₩ 5 765 591 422.58 ₩ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 144.79 ₩ 15 546 001 903.52 ₩ 41 434.34 ₩ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 312.25 ₩ 15 431 500 245.03 ₩ 323 522 192.90 ₩ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 23.09 ₩ 15 401 854 688.35 ₩ 661 865 020.99 ₩ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 41.26 ₩ 15 298 470 292.21 ₩ 3 603 358.91 ₩ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 10.14 ₩ 5 442 099 233.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 104.98 ₩ 706 059 746.48 ₩ 2 521 779.73 ₩ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₩ 15 288 441 752.89 ₩ 12 108 394 649.73 ₩ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 2 638.78 ₩ 3 246 323 474.92 ₩ 46 307 876.88 ₩ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 198.36 ₩ 15 280 344 911.13 ₩ 883 028 674.89 ₩ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₩ 15 279 930 567.72 ₩ 186 218 787.87 ₩ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 14.48 ₩ 2 531 583 948.36 ₩ 2 608 934.72 ₩ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.799 ₩ 15 261 832 333.28 ₩ 136 024 655.54 ₩ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 15.21 ₩ 15 212 125 411.65 ₩ 13 422 124 727.80 ₩ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 45.80 ₩ 15 217 994 800.39 ₩ 235 539 941.49 ₩ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 1 709.74 ₩ 15 038 091 177.61 ₩ 432 875 991.71 ₩ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 242.35 ₩ 14 942 353 560.56 ₩ 385 617 982.52 ₩ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 10.41 ₩ 10 405 423 227.45 ₩ 82 868.68 ₩ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 2.93 ₩ 14 916 751 424.06 ₩ 1 156 619 629.22 ₩ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.696 ₩ 6 257 512 779.14 ₩ 0.000000 ₩ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 204 357.86 ₩ 18 564 377 922.77 ₩ 581 129 492.96 ₩ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 318.56 ₩ 3 185 603 591.18 ₩ 4 286.31 ₩ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 23.86 ₩ 14 862 023 803.31 ₩ 388 478 380.83 ₩ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 594.28 ₩ 2 475 301 825.44 ₩ 26 915 176.47 ₩ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.431 ₩ 768 165 537.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 238.24 ₩ 18 544 280 838.56 ₩ 322 493 478.23 ₩ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 15.03 ₩ 15 032 098 914.62 ₩ 1 013 432 547.74 ₩ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 1 429.12 ₩ 14 807 249 033.14 ₩ 2 136 244 612.16 ₩ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago