9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
5 299 548 191 638 476.00 ₩

Market Capitalizations

attach_money
156 041 111 937 834.22 ₩

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 503.11 ₩ 230 917 460 672.13 ₩ 52 357 416 416.83 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 66 885.47 ₩ 229 715 864 780.03 ₩ 71 595 941 070.80 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.45 ₩ 54 156 339 771.72 ₩ 24 086 211.12 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 300.72 ₩ 226 745 976 941.27 ₩ 2 326 791 145.52 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 270.62 ₩ 67 887 650 410.40 ₩ 959 006 397.54 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 365.62 ₩ 226 247 347 507.77 ₩ 19 946 726 127.25 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 241.81 ₩ 225 122 006 519.78 ₩ 27 007 207 861.63 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 334.56 ₩ 224 551 922 850.65 ₩ 36 983 442 753.73 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 320.04 ₩ 115 605 449 337.93 ₩ 20 090 526 151.22 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.224 ₩ 223 870 279 361.24 ₩ 3 608 846 812.97 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.47 ₩ 223 647 636 930.00 ₩ 483 817 370.94 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.96 ₩ 252 033 615 355.08 ₩ 509 425 222.52 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 605.60 ₩ 222 174 883 279.53 ₩ 3 558 111 176.67 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 152.12 ₩ 218 032 179 270.50 ₩ 11 382 756 462.69 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 211.86 ₩ 216 270 329 649.50 ₩ 4 724 922 225.03 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 928.96 ₩ 213 795 630 765.17 ₩ 19 960 706 645.45 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 189.02 ₩ 209 795 492 322.49 ₩ 70 313 805 392.21 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.94 ₩ 9 576 052 024.29 ₩ 2 206 021.47 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 605.38 ₩ 207 104 361 871.77 ₩ 263 898 176.05 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 776.17 ₩ 205 674 991 405.21 ₩ 58 350 196 618.01 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 695.59 ₩ 204 952 953 719.54 ₩ 38 861 678 581.36 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 288.13 ₩ 200 976 042 796.97 ₩ 1 576 259 492.10 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 231.21 ₩ 200 817 789 331.81 ₩ 782 450 383.78 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 591.28 ₩ 197 519 099 993.59 ₩ 1 783 666 944.74 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 695.93 ₩ 197 075 792 549.31 ₩ 2 810 131 307.15 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 210 744.18 ₩ 258 392 375 089.87 ₩ 2 076 512 431 671.38 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 195.62 ₩ 195 582 764 647.11 ₩ 5 508 865 673.85 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 527.00 ₩ 195 558 024 059.16 ₩ 8 568 134 530.23 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 340.63 ₩ 195 348 400 583.64 ₩ 494 388 843.01 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 218.06 ₩ 191 689 079 599.36 ₩ 13 117 609 467.30 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 174.53 ₩ 190 398 032 679.89 ₩ 44 098 714 974.76 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 147 136.19 ₩ 253 946 324 554.51 ₩ 12 127 473 020.65 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 384.26 ₩ 188 995 124 469.59 ₩ 123 877 249.75 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 285.06 ₩ 186 903 723 244.67 ₩ 5 367 927 476.96 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.83 ₩ 186 496 495 110.11 ₩ 6 506 431 726.49 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.47 ₩ 21 230 326 295.49 ₩ 4 931 642 439.12 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 929.21 ₩ 184 946 657 868.70 ₩ 126 310 445.71 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 199.99 ₩ 184 788 521 562.71 ₩ 3 036 102 773.39 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.573 ₩ 182 332 243 814.93 ₩ 16 221 641 699.78 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 100.24 ₩ 91 557 106 351.54 ₩ 3 354 752.86 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 640.35 ₩ 182 234 687 373.18 ₩ 8 523 551 179.20 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 242.39 ₩ 47 421 150 476.75 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.61 ₩ 181 771 099 962.09 ₩ 43 152 261 753.80 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.52 ₩ 181 183 020 929.98 ₩ 18 091 644 952.45 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.14 ₩ 39 234 033 288.41 ₩ 3 618 205 258.98 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 657.12 ₩ 180 560 617 118.20 ₩ 7 716 285 911.41 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 44 895.07 ₩ 243 429 104 330.91 ₩ 36 072 745 940.38 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 973.28 ₩ 180 227 422 149.80 ₩ 8 131 719 474.28 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 486.44 ₩ 30 648 597 777.61 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 986.48 ₩ 179 704 383 603.08 ₩ 52 788 455 009.82 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 217.79 ₩ 179 680 408 836.05 ₩ 735 893 900.85 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 457.98 ₩ 179 644 230 941.18 ₩ 33 926 824 266.42 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 337.12 ₩ 245 948 160 820.55 ₩ 4 227 637 264.45 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 580.75 ₩ 178 006 400 018.20 ₩ 1 008 283 259.28 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 228.90 ₩ 176 614 743 374.67 ₩ 1 368 629 151.27 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 185.47 ₩ 176 439 013 190.18 ₩ 16 513 728.09 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.25 ₩ 176 376 378 754.13 ₩ 61 303 262 114.28 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 236.57 ₩ 176 071 169 111.23 ₩ 8 605 086 818.64 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 088.00 ₩ 175 883 247 229.06 ₩ 151 091 039.23 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 49.98 ₩ 175 077 277 856.01 ₩ 9 681 545 285.52 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 175.06 ₩ 175 064 588 946.24 ₩ 27 409 088 108.65 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.10 ₩ 174 472 177 882.34 ₩ 2 877 673 569.47 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 264.97 ₩ 171 569 780 870.16 ₩ 3 525 565 216.11 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 362.18 ₩ 170 980 413 087.18 ₩ 10 714 876 318.39 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 278.72 ₩ 170 387 069 036.21 ₩ 2 206 058 619.38 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 713.26 ₩ 42 802 168 718.08 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 065.85 ₩ 169 356 756 995.16 ₩ 8 326 143 690.46 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 573.93 ₩ 26 582 795 905.68 ₩ 4 128 119 120.96 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 439.87 ₩ 165 204 454 506.70 ₩ 30 075 243 653.08 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.74 ₩ 165 053 026 277.65 ₩ 10 139 996 267.08 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 422.68 ₩ 26 542 701 751.19 ₩ 3 441 010 584.85 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 314.25 ₩ 164 905 378 575.05 ₩ 17 600 417 978.31 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 197.48 ₩ 164 476 676 021.63 ₩ 5 449 714 580.00 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 294.42 ₩ 163 629 278 022.55 ₩ 10 945 379 844.28 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 157.15 ₩ 164 010 538 255.40 ₩ 7 661 956 917.59 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 171.97 ₩ 163 416 634 126.45 ₩ 7 987 532 253.54 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 162 103 989 913.87 ₩ 201 253 738.61 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 785.16 ₩ 41 103 589 335.96 ₩ 239 310 466.53 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 604.45 ₩ 161 255 573 201.51 ₩ 2 146 661 777.02 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 766.40 ₩ 161 218 908 095.94 ₩ 1 040 960 666.71 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 76.64 ₩ 198 948 148 986.81 ₩ 1 354 371 451.62 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 796.55 ₩ 160 445 466 109.43 ₩ 11 681 558 070.43 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 502 188.86 ₩ 174 106 615 549.68 ₩ 234 711 254.67 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 159 402 788 060.72 ₩ 4 407 250 846.84 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 219.38 ₩ 101 635 256 863.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 134.93 ₩ 159 072 783 536.59 ₩ 27 662 437 672.97 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 184.60 ₩ 10 814 934 537.08 ₩ 2 812 665 945.81 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 614.82 ₩ 158 926 893 221.55 ₩ 15 970 059 524.43 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 280.19 ₩ 100 757 231 742.82 ₩ 172 804 062.74 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 54.88 ₩ 158 321 664 658.54 ₩ 2 187 790 361.26 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 191.14 ₩ 158 298 978 642.40 ₩ 15 625 767 296.46 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 053.06 ₩ 157 311 951 200.10 ₩ 15 875 013 432.24 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.78 ₩ 155 730 033 777.29 ₩ 9 851 306 067.35 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.97 ₩ 153 424 694 190.30 ₩ 6 190 256 270.90 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.81 ₩ 13 599 200 813.99 ₩ 2 187 447.46 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 428.41 ₩ 153 004 404 236.90 ₩ 1 346 787 538.42 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 329.34 ₩ 152 923 177 211.86 ₩ 14 027 840 501.51 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 899.45 ₩ 152 907 292 142.74 ₩ 236 848 242 240.08 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 702.89 ₩ 152 879 056 782.43 ₩ 22 223 020 241.12 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 154.24 ₩ 152 101 381 349.27 ₩ 21 525 750 290.04 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago