0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 245 418 912.70 $ 4 849 758 228 853 190.00 $ 144 571 127 651 393.09 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 126 281.50 $ 1 218 895 176 107 519.50 $ 69 790 414 950 234.30 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 867.30 $ 37 554 015 537 099.18 $ 4 406 149 929 353.34 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 031 516.46 $ 338 859 277 243 411.69 $ 6 224 120 424 036.06 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 859.37 $ 461 703 688 556 649.00 $ 249 724 567 934 701.84 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 212 910.37 $ 322 936 202 304 418.94 $ 7 357 108 256 512.98 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 596 106.59 $ 279 213 973 696 705.31 $ 9 188 121 342 376.62 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 860.29 $ 137 263 381 425 334.92 $ 26 206 432 182 701.82 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 397.09 $ 135 588 980 122 365.00 $ 7 616 212 664 762.94 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 450.36 $ 65 832 879 478 003.26 $ 3 768 233 032 554.90 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 220.03 $ 56 122 085 188 582.14 $ 945 987 584 575.32 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 603.98 $ 52 311 613 626 830.04 $ 1 365 818 488 055.70 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 461.99 $ 51 095 482 160 751.84 $ 1 058 883 206 748.78 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 108 476.89 $ 44 067 147 290 712.00 $ 1 505 879 261 961.48 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 41 676 079 864 865.46 $ 2 322 645 095 092.98 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 323.54 $ 29 037 909 799 664.22 $ 1 040 632 335 207.36 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 318 031.52 $ 26 054 958 370 266.00 $ 844 232 908 172.64 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 357.84 $ 26 038 018 571 841.36 $ 694 918 358 792.28 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 686.67 $ 42 610 349 124 618.66 $ 452 558 112 917.82 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 680.75 $ 25 073 834 166 703.56 $ 1 332 803 189 487.42 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 098.02 $ 21 373 603 242 576.06 $ 5 560 756 527.90 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 859.77 $ 20 709 159 504 484.50 $ 377 519 214 918.30 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 261 071.73 $ 19 588 945 842 297.30 $ 1 152 390 550 881.78 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 169.35 $ 19 213 607 516 231.52 $ 2 802 734 619 894.72 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 084.70 $ 17 459 391 427 288.86 $ 688 368 989 434.56 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 390 944 462 972.50 $ 4 263 104 579 233.92 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 256 149.28 $ 16 652 493 413 309.04 $ 860 065 176 980.52 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 183.97 $ 16 592 039 464 823.34 $ 323 904 354 288.48 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 619.04 $ 15 360 886 900 032.66 $ 167 327 780 400.90 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 049.44 $ 15 244 595 352 035.28 $ 917 811 804 249.06 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 150.90 $ 1 412 917 655 493.12 $ 23 824 952 587.38 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 341.39 $ 15 229 951 922 906.70 $ 608 277 346 154.52 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 477.08 $ 11 282 232 068 296.14 $ 322 346 204 220.18 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 428.92 $ 13 164 312 491 262.66 $ 1 465 831 409 403.90 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 385.00 $ 11 413 149 195 741.72 $ 297 889 852 491.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 542.10 $ 11 401 218 721 116.84 $ 362 114 855 807.04 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 75 878.70 $ 11 302 480 420 617.96 $ 469 965 219 295.32 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 402.30 $ 20 799 966 527 502.12 $ 1 312 710 781 517.94 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 189.27 $ 25 189 266 323 827.20 $ 770 253 454 148.64 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 854.26 $ 10 861 089 809 841.60 $ 20 087 332 880 245.26 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 588 423.78 $ 10 854 502 841 481.60 $ 259 787 047 519.02 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 265.00 $ 10 834 293 119 065.08 $ 304 987 295 454.66 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 805.48 $ 954 436 761 478.62 $ 1 533 303 699 317.04 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 870.41 $ 774 334 135 102.50 $ 1 252 337 838 071.04 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 673.61 $ 10 713 147 191 605.74 $ 182 353 408 136.76 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 717.73 $ 9 706 509 952 996.50 $ 2 799 948 502 165.08 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 160 638.98 $ 9 638 339 031 303.78 $ 11 065 535 407.92 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 609 261.15 $ 9 106 756 557 033.24 $ 717 613 758 276.66 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 91 898.43 $ 8 978 279 758 505.82 $ 489 174 224 458.92 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 959.63 $ 8 825 252 494 911.72 $ 595 146 155 229.78 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 929.79 $ 8 697 378 423 294.54 $ 643 416 664 022.58 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 325.46 $ 8 648 018 203 676.88 $ 25 003 116 435.78 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 274.77 $ 3 806 633 212 507.02 $ 81 025 695 471.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 376.86 $ 8 597 321 254 198.74 $ 1 022 801 137 721.58 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 224.39 $ 8 442 987 573 926.22 $ 201 005 687 058.96 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 423.90 $ 7 918 485 665 926.08 $ 287 194 434 433.62 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 154 622.66 $ 3 705 218 151 080.88 $ 168 859 188 767.64 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 772.15 $ 7 772 083 726 462.02 $ 1 055 233 871 834.94 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.07 $ 7 699 345 406 313.96 $ 87 915 509 933.16 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 426.57 $ 7 203 577 089 839.34 $ 468 717 359 452.86 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.096 $ 6 810 991 621 111.86 $ 1 912 731 853 187.82 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 993.83 $ 6 725 619 719 590.80 $ 605 104 639 792.38 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 757.44 $ 350 913 152 396.10 $ 1 024 692 188 383.08 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 687.12 $ 6 560 975 070 866.16 $ 191 141 470 276.26 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 860.82 $ 6 559 136 739 117.90 $ 1 152 899 156 732.40 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 89 219.36 $ 5 857 470 927 006.72 $ 429 631 474 550.04 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.607 $ 5 823 281 603 646.36 $ 961 306 108 461.72 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 641.58 $ 2 818 619 055 484.26 $ 110 789 525 914.20 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 525.36 $ 5 525 359 634 858.28 $ 94 382 630 990.76 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 913.10 $ 5 478 341 947 370.04 $ 126 988 653 337.98 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 891.42 $ 346 372 090 231.02 $ 12 880 708 518.30 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 109 787.11 $ 5 374 526 179 223.46 $ 268 425 400 918.08 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 698.52 $ 5 062 770 503 504.70 $ 49 738 653 691.44 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 332.74 $ 4 831 149 629 994.66 $ 188 001 864 781.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 890.27 $ 1 345 559 359 515.42 $ 56 716 160 548.32 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 845.21 $ 243 221 652 221.52 $ 18 540 497 374.14 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 056.09 $ 1 065 638 289 522.24 $ 1 992 813 210 604.02 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 717.27 $ 4 657 663 543 837.08 $ 448 493 227 560.42 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 409.55 $ 4 602 891 604 607.52 $ 410 627 920 250.10 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 76.96 $ 1 038 733 512 232.08 $ 53 755 631 016.36 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 043.20 $ 4 515 072 837 393.72 $ 324 359 353 182.06 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 540.04 $ 4 421 016 045 117.42 $ 141 298 706 962.98 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 525.02 $ 4 339 366 294 240.74 $ 108 660 877 203.48 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 85.86 $ 4 240 824 398 141.94 $ 241 960 884 855.48 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 966.89 $ 4 123 261 190 728.26 $ 1 818 594 553 949.46 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 738.72 $ 4 025 417 381 999.58 $ 82 267 107 343.26 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 576.80 $ 7 090 015 797 755.52 $ 55 598 094 098.82 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.25 $ 3 771 697 797 217.56 $ 101 168 092 584.30 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 826.20 $ 3 749 572 807 571.22 $ 556 780 222 879.86 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 189 653.63 $ 3 748 287 742 554.60 $ 127 124 033 684.76 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 210.75 $ 3 679 964 575 405.02 $ 5 316 617 843.04 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 011.94 $ 3 661 740 607 729.68 $ 144 094 450 315.20 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 365.87 $ 3 625 894 928 239.92 $ 159 881 587 192.74 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 360.82 $ 3 608 333 468 266.80 $ 782 112 348 582.18 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 553 561 193 125.02 $ 77 431 218 497.64 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 270.78 $ 3 484 847 186 315.88 $ 141 771 478 315.74 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 260.47 $ 1 502 361 623 943.18 $ 46 291 727 125.98 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.60 $ 3 442 832 822 540.16 $ 530 582 108 374.08 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 282 339.79 $ 3 408 614 286 399.84 $ 48 933 939 288.36 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 749.51 $ 3 393 403 849 027.08 $ 288 184 765 435.14 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago