0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 689 678.72 ¢ 13 628 839 797 559.83 ¢ 406 275 250 257.03 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 456.98 ¢ 3 425 351 595 128.09 ¢ 196 125 732 434.07 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.44 ¢ 105 534 675 618.51 ¢ 12 382 207 251.88 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 708.99 ¢ 952 265 780 176.72 ¢ 17 491 086 387.61 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.85 ¢ 1 297 484 391 663.99 ¢ 701 778 515 400.70 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 218.74 ¢ 907 518 593 371.21 ¢ 20 675 020 293.75 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 675.18 ¢ 784 649 942 777.11 ¢ 25 820 551 851.59 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.85 ¢ 385 738 947 642.26 ¢ 73 645 581 703.18 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.74 ¢ 381 033 528 106.25 ¢ 21 403 158 131.61 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.27 ¢ 185 004 226 082.82 ¢ 10 589 526 713.93 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 62.44 ¢ 157 714 853 410.55 ¢ 2 658 423 911.52 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.70 ¢ 147 006 627 553.16 ¢ 3 838 236 977.57 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.11 ¢ 143 589 042 564.01 ¢ 2 975 684 334.79 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 304.84 ¢ 123 837 944 577.83 ¢ 4 231 837 185.95 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000199 ¢ 117 118 542 629.47 ¢ 6 527 120 820.02 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 130.18 ¢ 81 602 628 840.57 ¢ 2 924 395 550.34 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 703.95 ¢ 73 219 908 458.08 ¢ 2 372 471 887.13 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 48.78 ¢ 73 172 304 064.61 ¢ 1 952 866 624.98 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.74 ¢ 119 744 035 585.64 ¢ 1 271 783 402.18 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 58.12 ¢ 70 462 743 263.26 ¢ 3 745 457 050.44 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 64.91 ¢ 60 064 316 764.62 ¢ 15 626 894.43 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.85 ¢ 58 197 090 228.04 ¢ 1 060 908 329.41 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 733.67 ¢ 55 049 054 424.90 ¢ 3 238 459 622.33 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.15 ¢ 53 994 274 851.48 ¢ 7 876 273 275.31 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 81.73 ¢ 49 064 558 993.84 ¢ 1 934 461 520.74 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000116 ¢ 48 872 208 640.01 ¢ 11 980 219 757.13 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 340.25 ¢ 46 797 006 005.30 ¢ 2 416 963 889.62 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 98.87 ¢ 46 627 117 705.69 ¢ 910 239 303.90 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.74 ¢ 43 167 320 272.48 ¢ 470 226 226.78 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.00 ¢ 42 840 516 583.99 ¢ 2 579 244 047.67 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.424 ¢ 3 970 595 535.94 ¢ 66 953 123.57 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 85.27 ¢ 42 799 365 470.83 ¢ 1 709 387 171.90 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.58 ¢ 31 705 443 067.84 ¢ 905 860 574.77 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 71.46 ¢ 36 994 484 574.72 ¢ 4 119 294 304.23 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.08 ¢ 32 073 347 708.14 ¢ 837 133 086.92 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.33 ¢ 32 039 820 567.26 ¢ 1 017 618 843.09 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 213.24 ¢ 31 762 345 193.05 ¢ 1 320 701 029.20 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.94 ¢ 58 452 277 045.77 ¢ 3 688 993 161.64 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 70.79 ¢ 70 787 131 882.80 ¢ 2 164 574 074.57 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.83 ¢ 30 521 944 818.73 ¢ 56 449 626 737.34 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 653.59 ¢ 30 503 434 053.39 ¢ 730 056 197.66 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.42 ¢ 30 446 640 486.34 ¢ 857 078 393.17 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.12 ¢ 2 682 167 874.21 ¢ 4 308 905 618.15 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.88 ¢ 2 176 041 645.60 ¢ 3 519 332 503.21 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.75 ¢ 30 106 194 971.41 ¢ 512 451 398.35 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.31 ¢ 27 277 332 786.56 ¢ 7 868 443 698.99 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 451.43 ¢ 27 085 758 170.52 ¢ 31 096 479.91 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 712.15 ¢ 25 591 899 706.01 ¢ 2 016 645 466.96 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 258.25 ¢ 25 230 852 902.80 ¢ 1 374 682 370.47 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42.04 ¢ 24 800 814 133.49 ¢ 1 672 485 765.89 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.47 ¢ 24 441 461 119.57 ¢ 1 808 136 039.62 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.915 ¢ 24 302 748 529.42 ¢ 70 264 011.58 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.772 ¢ 10 697 439 289.38 ¢ 227 699 231.79 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.68 ¢ 24 160 279 447.44 ¢ 2 874 286 138.19 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.631 ¢ 23 726 569 372.72 ¢ 564 868 221.89 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.81 ¢ 22 252 608 787.41 ¢ 807 076 714.54 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 434.52 ¢ 10 412 441 654.44 ¢ 474 529 806.12 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.79 ¢ 21 841 188 571.21 ¢ 2 965 428 936.77 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.267 ¢ 21 636 778 605.67 ¢ 247 061 058.32 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 51.78 ¢ 20 243 565 450.89 ¢ 1 317 194 280.80 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000270 ¢ 19 140 317 782.11 ¢ 5 375 178 467.19 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 56.19 ¢ 18 900 404 797.97 ¢ 1 700 471 200.28 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.13 ¢ 986 139 702.47 ¢ 2 879 600 387.95 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.93 ¢ 18 437 718 735.06 ¢ 537 147 699.77 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.23 ¢ 18 432 552 636.52 ¢ 3 239 888 911.65 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 250.73 ¢ 16 460 724 249.74 ¢ 1 207 354 730.34 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 364 645 066.22 ¢ 2 701 472 182.82 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.47 ¢ 7 920 911 877.42 ¢ 311 341 850.19 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.53 ¢ 15 527 421 725.76 ¢ 265 235 027.55 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.00 ¢ 15 395 292 143.17 ¢ 356 864 802.49 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.94 ¢ 973 378 363.49 ¢ 36 197 497.81 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 169.79 ¢ 15 103 548 017.85 ¢ 754 331 786.06 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 83.46 ¢ 14 227 449 053.76 ¢ 139 776 069.43 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.75 ¢ 13 576 545 724.18 ¢ 528 324 748.54 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.31 ¢ 3 781 304 568.92 ¢ 159 384 330.02 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.38 ¢ 683 503 955.66 ¢ 52 102 693.90 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 118.19 ¢ 2 994 667 536.96 ¢ 5 600 223 910.59 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 61.03 ¢ 13 089 013 364.05 ¢ 1 260 360 220.09 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.58 ¢ 12 935 092 704.52 ¢ 1 153 950 749.17 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.216 ¢ 2 919 059 458.75 ¢ 151 064 619.88 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.17 ¢ 12 688 303 513.58 ¢ 911 517 946.41 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.33 ¢ 12 423 984 161.29 ¢ 397 079 060.42 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.48 ¢ 12 194 531 202.67 ¢ 305 359 899.98 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.241 ¢ 11 917 607 766.09 ¢ 679 960 934.41 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.34 ¢ 11 587 230 447.41 ¢ 5 110 632 873.41 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.32 ¢ 11 312 268 783.05 ¢ 231 187 860.03 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.62 ¢ 19 924 434 355.28 ¢ 156 242 328.33 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.214 ¢ 10 599 263 430.76 ¢ 284 303 600.59 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.75 ¢ 10 537 087 560.29 ¢ 1 564 669 433.40 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 532.97 ¢ 10 533 476 257.54 ¢ 357 245 249.71 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 87.71 ¢ 10 341 473 799.77 ¢ 14 940 813.42 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.27 ¢ 10 290 260 620.84 ¢ 404 935 686.77 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.03 ¢ 10 189 526 728.52 ¢ 449 300 859.05 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.69 ¢ 10 140 175 335.46 ¢ 2 197 900 060.07 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 986 253 731.95 ¢ 217 597 996.11 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.38 ¢ 9 793 152 932.60 ¢ 398 407 647.28 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26.02 ¢ 4 221 951 883.89 ¢ 130 089 481.41 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.094 ¢ 9 675 083 741.09 ¢ 1 491 047 226.12 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 793.43 ¢ 9 578 922 463.52 ¢ 137 514 652.85 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.92 ¢ 9 536 177 938.04 ¢ 809 859 752.77 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago