0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 053 730.23 ฿ 40 584 056 692 989.23 ฿ 1 209 809 347 993.20 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 739.40 ฿ 10 200 036 495 769.02 ฿ 584 024 609 745.82 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.26 ฿ 314 261 912 385.57 ฿ 36 871 825 376.12 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 000.27 ฿ 2 835 663 855 730.79 ฿ 52 085 082 231.57 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.30 ฿ 3 863 658 307 803.14 ฿ 2 089 761 085 902.78 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 518.22 ฿ 2 702 415 362 598.46 ฿ 61 566 223 405.20 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 988.38 ฿ 2 336 536 215 468.51 ฿ 76 888 624 105.55 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.30 ฿ 1 148 656 199 085.31 ฿ 219 302 340 289.08 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.06 ฿ 1 134 644 367 113.51 ฿ 63 734 477 470.17 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.77 ฿ 550 906 908 534.65 ฿ 31 533 568 439.71 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 185.94 ฿ 469 644 419 276.71 ฿ 7 916 273 750.48 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.05 ฿ 437 757 387 678.08 ฿ 11 429 529 542.69 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.23 ฿ 427 580 478 637.16 ฿ 8 861 014 109.59 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 907.76 ฿ 368 765 517 692.10 ฿ 12 601 595 060.27 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000591 ฿ 348 756 434 478.43 ฿ 19 436 507 093.52 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 387.65 ฿ 242 996 892 204.70 ฿ 8 708 286 000.19 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 029.64 ฿ 218 034 767 453.22 ฿ 7 064 763 765.65 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.25 ฿ 217 893 010 749.65 ฿ 5 815 260 212.86 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.11 ฿ 356 574 646 194.38 ฿ 3 787 125 717.37 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.06 ฿ 209 824 461 202.62 ฿ 11 153 248 811.65 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 193.29 ฿ 178 859 952 351.75 ฿ 46 533 878.09 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.30 ฿ 173 299 711 807.06 ฿ 3 159 180 416.41 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 184.72 ฿ 163 925 468 261.47 ฿ 9 643 508 241.55 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.00 ฿ 160 784 538 098.51 ฿ 23 454 022 930.98 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 243.39 ฿ 146 104 794 934.85 ฿ 5 760 453 361.72 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000346 ฿ 145 532 012 674.54 ฿ 35 674 784 137.16 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 880.05 ฿ 139 352 459 416.35 ฿ 7 197 252 369.11 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 294.43 ฿ 138 846 564 821.84 ฿ 2 710 517 113.89 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.18 ฿ 128 543 955 262.89 ฿ 1 400 243 023.60 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.62 ฿ 127 570 796 900.32 ฿ 7 680 491 385.23 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.26 ฿ 11 823 667 805.11 ฿ 199 373 490.57 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 253.90 ฿ 127 448 256 821.02 ฿ 5 090 225 354.85 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.47 ฿ 94 412 695 288.41 ฿ 2 697 478 102.93 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 212.80 ฿ 110 162 440 942.13 ฿ 12 266 464 061.59 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.22 ฿ 95 508 244 359.44 ฿ 2 492 820 897.72 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.90 ฿ 95 408 406 999.37 ฿ 3 030 272 674.22 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 634.97 ฿ 94 582 138 844.11 ฿ 3 932 792 977.21 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.73 ฿ 174 059 608 939.32 ฿ 10 985 110 239.45 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 210.79 ฿ 210 790 427 955.57 ฿ 6 445 684 171.46 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.25 ฿ 90 888 465 731.72 ฿ 168 096 102 517.59 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 924.09 ฿ 90 833 344 242.21 ฿ 2 173 966 570.52 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.80 ฿ 90 664 223 951.75 ฿ 2 552 214 173.43 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.95 ฿ 7 986 978 692.52 ฿ 12 831 089 989.28 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.39 ฿ 6 479 832 386.56 ฿ 10 479 893 516.48 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.85 ฿ 89 650 442 860.79 ฿ 1 525 981 441.70 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.32 ฿ 81 226 636 800.12 ฿ 23 430 707 962.57 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 344.27 ฿ 80 656 164 537.34 ฿ 92 599 320.45 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 098.46 ฿ 76 207 742 109.92 ฿ 6 005 181 304.98 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 769.03 ฿ 75 132 614 355.27 ฿ 4 093 539 001.61 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.19 ฿ 73 852 041 830.16 ฿ 4 980 340 083.92 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.99 ฿ 72 781 957 853.36 ฿ 5 384 280 439.91 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.72 ฿ 72 368 898 509.61 ฿ 209 232 676.57 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.30 ฿ 31 854 911 279.22 ฿ 678 044 402.09 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.89 ฿ 71 944 653 057.63 ฿ 8 559 069 834.04 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 653 148 093.00 ฿ 1 682 068 634.00 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.28 ฿ 66 263 977 712.67 ฿ 2 403 318 816.93 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 293.92 ฿ 31 006 243 282.14 ฿ 1 413 058 252.95 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.20 ฿ 65 038 847 648.28 ฿ 8 830 475 511.98 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.796 ฿ 64 430 154 189.90 ฿ 735 700 187.71 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.20 ฿ 60 281 434 086.15 ฿ 3 922 350 556.75 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000805 ฿ 56 996 175 281.93 ฿ 16 006 244 910.61 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.31 ฿ 56 281 760 680.66 ฿ 5 063 675 310.74 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.34 ฿ 2 936 533 863.98 ฿ 8 574 894 645.01 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.75 ฿ 54 903 970 810.99 ฿ 1 599 522 264.83 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.57 ฿ 54 888 587 165.79 ฿ 9 647 764 389.52 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 746.61 ฿ 49 016 862 482.93 ฿ 3 595 269 557.25 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 730 757 202.61 ฿ 8 044 463 200.87 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.95 ฿ 23 586 948 079.84 ฿ 927 115 989.81 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.24 ฿ 46 237 667 547.25 ฿ 789 818 763.37 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.75 ฿ 45 844 211 130.55 ฿ 1 062 674 562.99 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.56 ฿ 2 898 533 057.42 ฿ 107 789 168.05 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 128.31 ฿ 44 975 453 386.08 ฿ 2 246 254 591.39 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 248.53 ฿ 42 366 599 620.45 ฿ 416 226 179.94 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.15 ฿ 40 428 335 027.00 ฿ 1 573 249 217.51 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.82 ฿ 11 259 995 808.75 ฿ 474 615 798.66 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.07 ฿ 2 035 342 971.12 ฿ 155 151 774.80 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 351.94 ฿ 8 917 542 424.88 ฿ 16 676 386 842.65 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 181.74 ฿ 38 976 557 675.67 ฿ 3 753 109 683.99 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.53 ฿ 38 518 211 634.08 ฿ 3 436 242 799.90 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.644 ฿ 8 692 396 148.44 ฿ 449 841 306.26 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.20 ฿ 37 783 321 014.97 ฿ 2 714 324 664.71 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.89 ฿ 36 996 228 955.95 ฿ 1 182 424 868.09 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.39 ฿ 36 312 962 293.54 ฿ 909 302 895.66 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.718 ฿ 35 488 337 702.13 ฿ 2 024 792 537.09 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.83 ฿ 34 504 537 757.98 ฿ 15 218 479 148.08 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.65 ฿ 33 685 754 945.90 ฿ 688 432 864.25 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.83 ฿ 59 331 123 225.57 ฿ 465 259 523.56 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.638 ฿ 31 562 562 504.75 ฿ 846 601 296.65 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.02 ฿ 31 377 414 752.68 ฿ 4 659 283 837.38 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 587.07 ฿ 31 366 660 989.50 ฿ 1 063 807 461.45 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 261.18 ฿ 30 794 914 696.55 ฿ 44 490 861.15 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.57 ฿ 30 642 411 725.80 ฿ 1 205 820 386.25 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.06 ฿ 30 342 445 620.29 ฿ 1 337 931 313.81 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.60 ฿ 30 195 486 688.82 ฿ 6 544 922 529.60 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 737 137 836.23 ฿ 647 964 870.21 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.00 ฿ 29 162 120 893.87 ฿ 1 186 381 143.53 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.49 ฿ 12 572 158 537.05 ฿ 387 381 388.81 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.281 ฿ 28 810 533 610.35 ฿ 4 440 051 101.61 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 362.69 ฿ 28 524 183 869.78 ฿ 409 492 117.46 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.64 ฿ 28 396 898 915.86 ฿ 2 411 606 168.10 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago