9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
79 967 974 892 119 440.00 ₭

Market Capitalizations

attach_money
2 354 595 386 314 466.00 ₭

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.02 ₭ 120 245 134 526.98 ₭ 754 584.25 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.71 ₭ 768 649 764 421.25 ₭ 21 247 885 126.47 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 647.86 ₭ 767 848 180 352.96 ₭ 36 462 567 345.82 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 212.22 ₭ 687 372 416 947.88 ₭ 66 447 007 351.54 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 550.95 ₭ 766 226 039 812.39 ₭ 99 794 737 154.30 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 6 952 021.37 ₭ 981 575 308 002.06 ₭ 40 148 797 642.02 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 120.57 ₭ 762 113 469 415.32 ₭ 136 089 463 403.52 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 85 746 016.94 ₭ 762 110 601 995.17 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 842.21 ₭ 761 271 590 548.11 ₭ 118 418 868 167.19 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 838.54 ₭ 761 065 998 679.49 ₭ 28 705 807 775.00 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 219.53 ₭ 760 509 158 622.58 ₭ 41 158 064 855.28 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 955.33 ₭ 758 260 476 000.01 ₭ 15 893 484 650.49 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 051.12 ₭ 755 980 726 065.92 ₭ 1 593 854 411.00 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 93.99 ₭ 939 856 673 287.72 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 230.09 ₭ 752 300 877 396.51 ₭ 20 092 444 164.34 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 68 813.92 ₭ 753 172 724 038.19 ₭ 10 578 387 234.13 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 771.96 ₭ 752 663 336 550.79 ₭ 163 290 393 030.30 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.099 ₭ 745 486 377 957.62 ₭ 131 479 061 437.83 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 665.98 ₭ 745 180 792 896.19 ₭ 1 735 435 975.72 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 217.94 ₭ 49 533 755 986.95 ₭ 7 333 028 175.49 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 119.11 ₭ 114 708 728 330.06 ₭ 239 073 849.74 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 321 096.27 ₭ 744 885 319 263.70 ₭ 31 622 103 422.28 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 861.95 ₭ 744 681 107 206.28 ₭ 39 786 877 476.49 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 209.50 ₭ 38 929 001 423.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 914.85 ₭ 738 733 193 878.87 ₭ 60 692 310 711.06 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 166.20 ₭ 738 490 282 429.23 ₭ 14 362 541 006.34 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 591.41 ₭ 41 398 647 873.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 441.82 ₭ 738 424 892 314.14 ₭ 51 541 683 114.88 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 410.94 ₭ 308 738 857 080.57 ₭ 2 026 597.70 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 396 009.85 ₭ 734 859 244 580.98 ₭ 38 735 482 902.56 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 170.73 ₭ 130 035 692 685.70 ₭ 124 556 139 022.08 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 73.89 ₭ 733 796 401 886.02 ₭ 138 005 245 014.83 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 428.53 ₭ 729 610 076 268.46 ₭ 174 004 605 429.30 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.18 ₭ 728 038 773 146.74 ₭ 7 987 231 160.11 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 022.56 ₭ 720 223 587 195.48 ₭ 24 287 479 840.10 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 273.33 ₭ 719 407 321 073.65 ₭ 12 153 183 002.94 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 058.41 ₭ 715 987 674 612.96 ₭ 11 866 462 547.74 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 073.04 ₭ 715 707 378 903.66 ₭ 104 872 938 235.48 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 071.39 ₭ 160 366 292 825.92 ₭ 1 673 236 674.03 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 046.85 ₭ 707 833 206 023.65 ₭ 76 587 110 494.11 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 949 666.98 ₭ 704 217 497 015.44 ₭ 509 732 440.20 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 431.65 ₭ 699 614 856 487.74 ₭ 7 966 792 706.73 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 546.72 ₭ 49 779 017 427.53 ₭ 3 301 672 603.19 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 631.73 ₭ 317 781 471 331.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 695 314 847 363.13 ₭ 13 027 013 123.22 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 567.71 ₭ 694 639 516 019.53 ₭ 8 977 978 719.94 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 565.89 ₭ 156 756 167 741.15 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 012.98 ₭ 693 977 853 430.61 ₭ 15 943 157 853.65 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 114.75 ₭ 688 516 064 836.18 ₭ 155 420 661 417.58 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 844.52 ₭ 684 452 262 141.16 ₭ 21 578 737 980.48 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 716.36 ₭ 680 539 225 379.15 ₭ 105 446 918 134.62 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.16 ₭ 31 559 041 738.59 ₭ 8 289 043 300.30 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 400.50 ₭ 679 330 877 281.37 ₭ 125 539 987 525.91 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 676 484 111 182.78 ₭ 20 820 294 571.70 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 449.60 ₭ 674 394 387 122.22 ₭ 20 928 652 869.91 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 76.97 ₭ 48 725 790 291.86 ₭ 366 727 945.18 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 121.63 ₭ 153 475 407 901.45 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 392.55 ₭ 674 357 843 685.00 ₭ 51 300 280 833.74 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 30.80 ₭ 46 200 412 404.83 ₭ 1 277 489 574.57 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 905.75 ₭ 671 652 421 996.09 ₭ 92 230 245 650.22 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 814.62 ₭ 668 571 670 101.55 ₭ 5 042 110 394.51 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.70 ₭ 664 326 206 638.39 ₭ 245 761 665 262.52 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 833.94 ₭ 663 944 581 044.18 ₭ 1 335 635 680.87 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 650.58 ₭ 663 510 436 386.21 ₭ 14 188 684 795.30 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 325.36 ₭ 662 472 193 137.78 ₭ 119 809 523 819.61 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 133.93 ₭ 533 613 005 094.54 ₭ 5 848 437 563.80 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 956 691.70 ₭ 657 298 547 928.84 ₭ 23 110 888 959.43 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 789.84 ₭ 293 977 119 446.77 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 575.23 ₭ 653 587 567 269.26 ₭ 14 606 810 707.63 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 568.45 ₭ 650 959 005 376.02 ₭ 93 448 856 093.80 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 014.60 ₭ 26 098 762 312.65 ₭ 229 458 290.45 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 113 500.30 ₭ 650 313 965 200.14 ₭ 68 727 447 191.23 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 288 373.93 ₭ 644 881 670 070.08 ₭ 3 152 933 267.87 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 069.79 ₭ 643 811 712 723.62 ₭ 81 546 755 609.93 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 23 787.99 ₭ 490 624 297 290.82 ₭ 79 158 302 424.84 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 94.62 ₭ 642 793 368 939.82 ₭ 172 820 037 515.15 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 676.06 ₭ 640 207 861 467.90 ₭ 5 037 712 246.31 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 734.36 ₭ 638 543 313 292.52 ₭ 16 039 399 684.76 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 169.23 ₭ 635 685 465 585.23 ₭ 6 069 315 153.35 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 635 432 291 789.81 ₭ 10 320 103 825.36 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 712.17 ₭ 477 554 143 508.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 76.91 ₭ 37 611 971 633.95 ₭ 8 315 238 153.52 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 547 802.16 ₭ 634 354 896 398.61 ₭ 3 526 366 233.09 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 143.42 ₭ 876 329 540 468.76 ₭ 7 832 951 020.45 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 782.53 ₭ 449 734 541 035.06 ₭ 11 245 849 341.99 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 121.41 ₭ 634 051 381 053.97 ₭ 65 152 183 898.78 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 984.92 ₭ 633 877 956 033.93 ₭ 56 826 877 435.42 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 556.54 ₭ 631 159 124 304.92 ₭ 16 229 770 511.10 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 921.03 ₭ 21 406 304 699.74 ₭ 3 634 099 304.35 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 590.70 ₭ 805 875 884 789.20 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 602.97 ₭ 626 270 366 989.43 ₭ 2 108 135 916.24 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 795.56 ₭ 624 087 246 958.35 ₭ 3 429 908 806.48 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 531.05 ₭ 621 185 115 935.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 327.23 ₭ 616 998 790 317.85 ₭ 14 097 962 208.98 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.27 ₭ 110 435 711 762.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 581.98 ₭ 615 775 393 654.18 ₭ 36 715 913.62 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 134.24 ₭ 609 399 329 223.70 ₭ 39 008 232 769.37 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 976.34 ₭ 751 853 085 543.41 ₭ 60 492 604 599.59 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 509.13 ₭ 500 762 287 597.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 49 842.09 ₭ 602 539 770 325.34 ₭ 121 767 950 220.79 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago