9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
5 299 548 191 638 476.00 ₩

Market Capitalizations

attach_money
156 041 111 937 834.22 ₩

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 2.98 ₩ 7 968 751 066.85 ₩ 50 006.96 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.17 ₩ 50 939 097 489.18 ₩ 1 408 116 078.34 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 374.29 ₩ 50 885 975 806.34 ₩ 2 416 406 481.48 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 345.42 ₩ 45 552 776 022.31 ₩ 4 403 501 753.35 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 428.20 ₩ 50 778 475 122.72 ₩ 6 613 485 204.98 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 460 716.59 ₩ 65 049 860 966.18 ₩ 2 660 696 212.79 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 7.99 ₩ 50 505 931 457.08 ₩ 9 018 768 709.03 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 682 464.13 ₩ 50 505 741 430.62 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 55.81 ₩ 50 450 139 402.40 ₩ 7 847 722 785.25 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 254.38 ₩ 50 436 514 648.03 ₩ 1 902 359 186.77 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 400.30 ₩ 50 399 612 366.57 ₩ 2 727 581 240.73 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 129.58 ₩ 50 250 590 186.86 ₩ 1 053 275 238.64 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 202.20 ₩ 50 099 509 149.02 ₩ 105 626 136.87 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.23 ₩ 62 285 130 266.72 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 4 985.56 ₩ 49 855 642 333.74 ₩ 1 331 543 987.21 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 560.36 ₩ 49 913 420 379.25 ₩ 701 039 047.35 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 249.97 ₩ 49 879 662 821.42 ₩ 10 821 398 294.29 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.007 ₩ 49 404 039 448.62 ₩ 8 713 233 306.47 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 773.12 ₩ 49 383 788 057.21 ₩ 115 008 871.98 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 14.44 ₩ 3 282 645 675.59 ₩ 485 966 241.60 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 74.16 ₩ 7 601 848 547.58 ₩ 15 843 634.78 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 21 279.33 ₩ 49 364 206 759.11 ₩ 2 095 624 670.17 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 123.39 ₩ 49 350 673 446.04 ₩ 2 636 711 444.37 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 13.88 ₩ 2 579 859 242.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 60.63 ₩ 48 956 499 986.47 ₩ 4 022 132 933.95 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 330.50 ₩ 48 940 402 030.56 ₩ 951 818 253.75 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 39.19 ₩ 2 743 524 889.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 559.45 ₩ 48 936 068 569.99 ₩ 3 415 712 776.45 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 226.05 ₩ 20 460 396 226.58 ₩ 134 304.42 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 26 243.92 ₩ 48 699 769 951.43 ₩ 2 567 034 599.11 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 408.94 ₩ 8 617 579 986.87 ₩ 8 254 445 135.10 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.90 ₩ 48 629 334 429.09 ₩ 9 145 729 245.26 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 94.67 ₩ 48 351 902 939.97 ₩ 11 531 438 595.06 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.85 ₩ 48 247 771 296.92 ₩ 529 320 850.10 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 67.77 ₩ 47 729 852 034.47 ₩ 1 609 552 699.56 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 18.11 ₩ 47 675 757 359.00 ₩ 805 402 151.21 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 70.14 ₩ 47 449 134 373.47 ₩ 786 400 933.88 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 667.55 ₩ 47 430 558 929.72 ₩ 6 950 022 067.30 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 396.42 ₩ 10 627 615 596.02 ₩ 110 886 869.42 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 69.38 ₩ 46 908 730 551.51 ₩ 5 075 495 327.59 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 62 935.27 ₩ 46 669 114 328.12 ₩ 33 780 418.17 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 94.88 ₩ 46 364 093 282.90 ₩ 527 966 375.78 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 301.32 ₩ 3 298 899 367.47 ₩ 218 804 753.99 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 174.41 ₩ 21 059 658 244.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 46 079 127 887.55 ₩ 863 311 643.60 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 628.12 ₩ 46 034 373 084.08 ₩ 594 978 564.28 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 37.50 ₩ 10 388 369 424.15 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 133.40 ₩ 45 990 524 121.02 ₩ 1 056 567 125.61 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.60 ₩ 45 628 566 576.05 ₩ 10 299 864 242.78 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 453.59 ₩ 45 359 254 789.01 ₩ 1 430 041 988.64 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 47.47 ₩ 45 099 934 393.27 ₩ 6 988 060 221.21 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.78 ₩ 2 091 445 516.80 ₩ 549 322 206.69 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 219.42 ₩ 45 019 856 099.61 ₩ 8 319 645 642.76 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000143 ₩ 44 831 198 400.70 ₩ 1 379 779 275.34 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 29.80 ₩ 44 692 710 545.02 ₩ 1 386 960 275.28 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 5.10 ₩ 3 229 101 076.72 ₩ 24 303 384.21 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 538.23 ₩ 10 170 950 577.43 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 489.91 ₩ 44 690 288 779.22 ₩ 3 399 714 834.47 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 2.04 ₩ 3 061 742 057.91 ₩ 84 660 360.27 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 60.02 ₩ 44 510 998 098.94 ₩ 6 112 179 684.55 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 53.99 ₩ 44 306 833 955.06 ₩ 334 145 100.70 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.113 ₩ 44 025 483 348.78 ₩ 16 286 842 207.43 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 121.54 ₩ 44 000 192 684.23 ₩ 88 513 754.00 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 241.93 ₩ 43 971 421 535.03 ₩ 940 296 649.38 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 87.83 ₩ 43 902 616 239.69 ₩ 7 939 882 761.27 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.88 ₩ 35 363 004 252.62 ₩ 387 581 113.03 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 63 400.80 ₩ 43 559 754 210.88 ₩ 1 531 578 984.68 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 648.78 ₩ 19 482 122 860.42 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 435.75 ₩ 43 313 824 251.17 ₩ 968 006 222.19 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 501.57 ₩ 43 139 627 137.30 ₩ 6 192 938 072.91 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 392.66 ₩ 1 729 587 985.75 ₩ 15 206 403.19 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 405 147.05 ₩ 43 096 879 756.21 ₩ 4 554 628 511.85 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 19 110.79 ₩ 42 736 876 769.12 ₩ 208 947 667.12 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 70.90 ₩ 42 665 969 752.55 ₩ 5 404 175 381.58 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 576.45 ₩ 32 514 104 689.90 ₩ 5 245 890 483.47 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.27 ₩ 42 598 483 212.28 ₩ 11 452 936 235.13 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 44.80 ₩ 42 427 139 352.87 ₩ 333 853 631.54 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 48.67 ₩ 42 316 828 277.91 ₩ 1 062 945 156.60 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 77.49 ₩ 42 127 436 191.02 ₩ 402 218 865.60 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 42 110 658 140.42 ₩ 683 922 378.16 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 246.01 ₩ 31 647 934 076.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 5.10 ₩ 2 492 578 516.91 ₩ 551 058 162.71 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 36 303.33 ₩ 42 039 258 198.07 ₩ 233 695 398.93 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.50 ₩ 58 075 131 172.64 ₩ 519 096 569.24 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 51.86 ₩ 29 804 304 496.58 ₩ 745 272 349.64 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 8.05 ₩ 42 019 143 968.61 ₩ 4 317 692 661.69 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 197.81 ₩ 42 007 650 939.65 ₩ 3 765 967 263.22 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 892.47 ₩ 41 827 471 564.19 ₩ 1 075 561 199.08 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 61.04 ₩ 1 418 614 683.12 ₩ 240 834 964.53 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 237.96 ₩ 53 406 105 302.54 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 630.46 ₩ 41 503 489 307.23 ₩ 139 708 025.59 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 113.06 ₩ 41 358 812 018.24 ₩ 227 303 080.23 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 426.88 ₩ 41 166 485 236.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 21.69 ₩ 40 889 053 747.87 ₩ 934 284 383.61 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.47 ₩ 7 318 671 972.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 104.84 ₩ 40 807 978 172.49 ₩ 2 433 195.96 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 75.17 ₩ 40 385 430 761.88 ₩ 2 585 109 973.22 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 64.70 ₩ 49 825 966 772.88 ₩ 4 008 898 233.90 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 160.35 ₩ 33 185 958 244.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 303.08 ₩ 39 930 841 746.66 ₩ 8 069 669 405.32 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago