9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
61 696 295 693 923 992.00 Rp

Market Capitalizations

attach_money
1 653 269 048 086 297.00 Rp

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 34.82 Rp 93 000 900 237.75 Rp 583 616.25 Rp arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 13.70 Rp 594 494 906 924.25 Rp 16 433 699 814.00 Rp arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 4 368.21 Rp 593 874 939 719.25 Rp 28 201 154 262.75 Rp arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 4 031.27 Rp 531 632 766 899.25 Rp 51 391 946 344.50 Rp arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 16 668.10 Rp 592 620 331 529.25 Rp 77 183 999 426.25 Rp arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 5 376 884.89 Rp 759 177 389 209.50 Rp 31 052 186 343.00 Rp arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 93.26 Rp 589 439 556 267.75 Rp 105 255 340 760.25 Rp arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 66 318 332.12 Rp 589 437 338 526.00 Rp 0.000000 Rp arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 651.39 Rp 588 788 423 955.00 Rp 91 588 415 514.75 Rp arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 968.83 Rp 588 629 413 539.00 Rp 22 201 862 683.50 Rp arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 28 013.18 Rp 588 198 738 096.00 Rp 31 832 781 414.75 Rp arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 512.31 Rp 586 459 544 996.25 Rp 12 292 458 952.50 Rp arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2 359.82 Rp 584 696 323 581.75 Rp 1 232 730 918.00 Rp arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 72.69 Rp 726 911 047 620.00 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 58 185.02 Rp 581 850 227 227.50 Rp 15 540 049 937.25 Rp arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 53 222.58 Rp 582 524 537 442.75 Rp 8 181 616 160.25 Rp arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 917.34 Rp 582 130 563 124.50 Rp 126 293 289 219.00 Rp arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.077 Rp 576 579 705 597.00 Rp 101 689 528 846.50 Rp arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 9 022.79 Rp 576 343 357 690.50 Rp 1 342 234 001.25 Rp arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 168.56 Rp 38 310 771 717.00 Rp 5 671 566 042.75 Rp arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 865.55 Rp 88 718 891 136.75 Rp 184 906 302.75 Rp arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 248 344.70 Rp 576 114 830 241.75 Rp 24 457 406 091.75 Rp arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 440.08 Rp 575 956 887 009.75 Rp 30 772 267 314.75 Rp arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 162.04 Rp 30 108 762 337.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 707.57 Rp 571 356 606 955.50 Rp 46 941 105 399.75 Rp arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 27 198.51 Rp 571 168 732 547.25 Rp 11 108 384 955.00 Rp arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 457.41 Rp 32 018 854 950.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 6 529.14 Rp 571 118 158 030.50 Rp 39 863 757 883.50 Rp arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2 638.12 Rp 238 787 138 954.25 Rp 1 567 426.50 Rp arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 306 284.93 Rp 568 360 387 827.00 Rp 29 959 089 781.50 Rp arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 4 772.61 Rp 100 573 187 683.50 Rp 96 335 149 898.25 Rp arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 57.15 Rp 567 538 356 001.50 Rp 106 737 059 045.25 Rp arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 104.86 Rp 564 300 536 420.25 Rp 134 579 956 304.25 Rp arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 56.60 Rp 563 085 247 290.75 Rp 6 177 544 656.75 Rp arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 790.87 Rp 557 040 767 139.00 Rp 18 784 606 117.50 Rp arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 211.40 Rp 556 409 444 429.25 Rp 9 399 606 599.25 Rp arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 818.60 Rp 553 764 595 632.75 Rp 9 177 849 099.00 Rp arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 7 790.77 Rp 553 547 807 208.00 Rp 81 111 620 065.50 Rp arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 16 297.20 Rp 124 031 709 551.25 Rp 1 294 127 347.50 Rp arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 809.66 Rp 547 457 704 940.25 Rp 59 234 581 512.00 Rp arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 734 498.61 Rp 544 661 215 967.25 Rp 394 241 114.25 Rp arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 107.28 Rp 541 101 406 963.50 Rp 6 161 736 993.75 Rp arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 3 516.56 Rp 38 500 463 673.00 Rp 2 553 604 564.50 Rp arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 035.45 Rp 245 780 945 973.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Rp 537 775 661 425.50 Rp 10 075 450 891.50 Rp arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 19 001.34 Rp 537 253 341 556.50 Rp 6 943 816 118.25 Rp arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 437.68 Rp 121 239 539 338.50 Rp 0.000000 Rp arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 556.90 Rp 536 741 593 479.00 Rp 12 330 877 576.50 Rp arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 88.75 Rp 532 517 295 687.75 Rp 120 206 621 949.75 Rp arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 5 293.74 Rp 529 374 238 710.75 Rp 16 689 590 527.50 Rp arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 554.05 Rp 526 347 788 260.50 Rp 81 555 551 934.75 Rp arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 67.41 Rp 24 408 632 448.00 Rp 6 410 974 482.00 Rp arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 14 231.46 Rp 525 413 218 547.25 Rp 97 096 085 439.75 Rp arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 Rp 523 211 451 207.75 Rp 16 102 989 497.25 Rp arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 347.73 Rp 521 595 201 039.75 Rp 16 186 796 790.75 Rp arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 59.53 Rp 37 685 868 786.00 Rp 283 637 497.50 Rp arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 6 281.49 Rp 118 702 109 281.50 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 5 717.60 Rp 521 566 937 338.50 Rp 39 677 050 707.75 Rp arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 23.82 Rp 35 732 671 944.75 Rp 988 045 636.50 Rp arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 700.53 Rp 519 474 489 660.00 Rp 71 333 413 267.50 Rp arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 630.05 Rp 517 091 751 258.75 Rp 3 899 707 107.75 Rp arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.32 Rp 513 808 192 838.25 Rp 190 078 843 549.50 Rp arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 418.42 Rp 513 513 033 088.50 Rp 1 033 017 437.25 Rp arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 823.46 Rp 513 177 253 647.75 Rp 10 973 919 771.00 Rp arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 025.07 Rp 512 374 247 712.00 Rp 92 663 986 914.00 Rp arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 103.59 Rp 412 711 001 136.00 Rp 4 523 342 757.75 Rp arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 739 931.72 Rp 508 372 807 954.50 Rp 17 874 598 311.00 Rp arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 7 571.73 Rp 227 370 004 328.25 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 5 085.47 Rp 505 502 633 261.25 Rp 11 297 309 872.50 Rp arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 5 853.65 Rp 503 469 631 066.50 Rp 72 275 920 161.75 Rp arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 16 253.27 Rp 20 185 501 889.25 Rp 177 469 364.25 Rp arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 4 728 349.58 Rp 502 970 739 221.25 Rp 53 155 701 351.00 Rp arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 223 036.34 Rp 498 769 252 488.00 Rp 2 438 565 464.25 Rp arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 827.41 Rp 497 941 717 995.00 Rp 63 070 507 701.00 Rp arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 18 398.28 Rp 379 462 350 024.00 Rp 61 223 212 197.00 Rp arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 73.18 Rp 497 154 102 853.50 Rp 133 663 778 840.25 Rp arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 522.88 Rp 495 154 400 134.50 Rp 3 896 305 458.75 Rp arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 567.97 Rp 493 866 992 711.25 Rp 12 405 313 660.50 Rp arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 904.32 Rp 491 656 654 550.25 Rp 4 694 175 571.50 Rp arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Rp 491 460 842 961.00 Rp 7 981 852 655.25 Rp arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 871.10 Rp 369 353 532 957.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 59.48 Rp 29 090 135 209.50 Rp 6 431 234 303.25 Rp arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 423 685.28 Rp 490 627 555 679.25 Rp 2 727 388 809.00 Rp arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 110.93 Rp 677 777 412 692.25 Rp 6 058 220 145.75 Rp arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 605.23 Rp 347 837 085 873.00 Rp 8 697 849 745.50 Rp arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 93.91 Rp 490 392 808 548.75 Rp 50 390 494 209.00 Rp arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 308.62 Rp 490 258 676 859.75 Rp 43 951 472 797.50 Rp arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 22 086.42 Rp 488 155 857 486.75 Rp 12 552 551 703.00 Rp arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 712.35 Rp 16 556 225 877.00 Rp 2 810 712 534.75 Rp arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2 777.15 Rp 623 286 614 133.00 Rp 0.000000 Rp arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 19 028.61 Rp 484 374 757 875.75 Rp 1 630 490 404.50 Rp arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 12 990.15 Rp 482 686 272 690.75 Rp 2 652 785 977.50 Rp arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 16 652.71 Rp 480 441 684 593.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 253.09 Rp 477 203 865 012.00 Rp 10 903 752 423.00 Rp arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 28.82 Rp 85 414 022 385.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 223.54 Rp 476 257 656 323.25 Rp 28 397 099.25 Rp arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 877.25 Rp 471 326 232 408.75 Rp 30 170 042 043.75 Rp arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 755.13 Rp 581 503 892 670.00 Rp 46 786 647 190.50 Rp arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 13 542.04 Rp 387 303 351 066.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 38 549.25 Rp 466 020 860 550.75 Rp 94 178 687 854.50 Rp arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago