9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
351 462 059 861 040.62 Дин.

Market Capitalizations

attach_money
28 331 432 106 570.40 Дин.

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 488 528.28 Дин. 128 220 735 114 305.95 Дин. 3 822 255 747 406.44 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 267 724.53 Дин. 32 225 861 194 062.97 Дин. 1 845 159 673 241.60 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.93 Дин. 992 874 954 057.16 Дин. 116 492 360 300.43 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 710.42 Дин. 8 958 959 102 323.52 Дин. 164 556 923 984.76 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 102.04 Дин. 12 206 791 258 070.40 Дин. 6 602 363 698 501.64 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 506.21 Дин. 8 537 975 565 080.13 Дин. 194 511 516 750.12 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 760.21 Дин. 7 382 021 798 237.94 Дин. 242 920 908 062.99 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 102.06 Дин. 3 629 049 292 791.99 Дин. 692 860 930 509.48 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 63.38 Дин. 3 584 780 495 088.66 Дин. 201 361 870 134.65 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.91 Дин. 1 740 528 043 468.50 Дин. 99 626 741 523.25 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 587.47 Дин. 1 483 788 403 350.85 Дин. 25 010 571 203.66 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.97 Дин. 1 383 044 934 970.66 Дин. 36 110 305 361.06 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.65 Дин. 1 350 892 142 353.40 Дин. 27 995 371 472.70 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 867.98 Дин. 1 165 072 928 046.07 Дин. 39 813 313 746.93 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 101 856 493 621.37 Дин. 61 407 444 958.94 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 224.73 Дин. 767 721 186 294.33 Дин. 27 512 844 291.94 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 846.89 Дин. 688 856 177 557.98 Дин. 22 320 321 753.27 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 458.92 Дин. 688 408 313 292.54 Дин. 18 372 656 657.12 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.59 Дин. 1 126 557 248 922.44 Дин. 11 964 995 198.12 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 546.77 Дин. 662 916 643 939.42 Дин. 35 237 427 651.97 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 610.68 Дин. 565 087 781 799.11 Дин. 147 018 522.61 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 102.05 Дин. 547 520 830 928.58 Дин. 9 981 073 070.53 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 902.37 Дин. 517 903 969 123.76 Дин. 30 467 573 144.94 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 189.55 Дин. 507 980 555 664.01 Дин. 74 100 331 673.28 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 768.96 Дин. 461 601 568 122.86 Дин. 18 199 500 612.23 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 459 791 927 380.61 Дин. 112 710 443 948.83 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 649.39 Дин. 440 268 328 065.82 Дин. 22 738 904 505.09 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 930.21 Дин. 438 670 011 335.45 Дин. 8 563 572 131.60 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.37 Дин. 406 120 082 154.21 Дин. 4 423 909 398.29 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 159.94 Дин. 403 045 498 418.65 Дин. 24 265 643 498.94 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.99 Дин. 37 355 540 605.20 Дин. 629 897 984.74 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 802.18 Дин. 402 658 346 903.29 Дин. 16 081 991 059.53 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 118.37 Дин. 298 286 228 150.64 Дин. 8 522 376 851.80 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 672.30 Дин. 348 045 767 490.41 Дин. 38 754 505 276.00 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.18 Дин. 301 747 491 481.30 Дин. 7 875 785 568.49 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.77 Дин. 301 432 066 638.56 Дин. 9 573 803 644.72 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 006.13 Дин. 298 821 565 892.65 Дин. 12 425 214 423.62 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.07 Дин. 549 921 639 937.08 Дин. 34 706 212 857.65 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 665.97 Дин. 665 968 506 598.09 Дин. 20 364 409 823.09 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.90 Дин. 287 151 823 626.00 Дин. 531 080 616 156.79 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 557.09 Дин. 286 977 673 516.77 Дин. 6 868 401 399.45 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 192.08 Дин. 286 443 357 094.71 Дин. 8 063 431 902.87 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 179.93 Дин. 25 233 955 467.89 Дин. 40 538 377 008.21 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.33 Дин. 20 472 297 244.89 Дин. 33 110 037 785.72 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 176.44 Дин. 283 240 430 445.18 Дин. 4 821 165 703.23 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 256.92 Дин. 256 626 368 333.80 Дин. 74 026 670 668.63 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 247.07 Дин. 254 824 025 767.35 Дин. 292 557 075.53 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 108.00 Дин. 240 769 738 438.27 Дин. 18 972 690 858.47 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 429.66 Дин. 237 372 993 946.08 Дин. 12 933 073 299.60 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 395.51 Дин. 233 327 169 947.30 Дин. 15 734 820 979.33 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 183.21 Дин. 229 946 360 700.51 Дин. 17 011 024 829.02 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.60 Дин. 228 641 346 440.80 Дин. 661 046 967.35 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.26 Дин. 100 641 987 865.36 Дин. 2 142 204 569.01 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.84 Дин. 227 300 990 937.83 Дин. 27 041 412 698.51 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.93 Дин. 223 220 627 133.36 Дин. 5 314 305 526.31 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 64.08 Дин. 209 353 539 942.80 Дин. 7 593 013 871.23 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 088.00 Дин. 97 960 717 353.70 Дин. 4 464 397 665.39 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 73.29 Дин. 205 482 880 125.46 Дин. 27 898 888 228.95 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.51 Дин. 203 559 782 016.18 Дин. 2 324 361 500.03 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 487.17 Дин. 190 452 370 267.99 Дин. 12 392 222 777.69 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 180 072 966 796.71 Дин. 50 569 919 719.54 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 528.61 Дин. 177 815 854 698.62 Дин. 15 998 109 199.27 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.03 Дин. 9 277 646 480.15 Дин. 27 091 409 398.24 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.17 Дин. 173 462 883 499.66 Дин. 5 053 509 612.88 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 49.20 Дин. 173 414 280 613.29 Дин. 30 481 019 962.90 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 358.83 Дин. 154 863 230 852.04 Дин. 11 358 847 368.37 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 153 959 313 591.13 Дин. 25 415 571 267.76 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 202.03 Дин. 74 520 293 640.87 Дин. 2 929 118 068.44 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 146.08 Дин. 146 082 678 913.25 Дин. 2 495 343 016.41 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 103.46 Дин. 144 839 597 883.51 Дин. 3 357 400 042.19 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.88 Дин. 9 157 587 231.52 Дин. 340 547 680.33 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 161 534.11 Дин. 142 094 856 088.13 Дин. 7 096 787 222.16 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 785.19 Дин. 133 852 477 802.36 Дин. 1 315 019 520.35 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 35.24 Дин. 127 728 750 130.21 Дин. 4 970 502 892.65 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.98 Дин. 35 574 682 711.10 Дин. 1 499 494 914.01 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.35 Дин. 6 430 435 822.14 Дин. 490 184 477.35 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 111.90 Дин. 28 173 966 288.79 Дин. 52 687 157 328.58 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 574.17 Дин. 123 142 023 854.48 Дин. 11 857 525 389.50 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 90.14 Дин. 121 693 931 397.03 Дин. 10 856 420 322.09 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.03 Дин. 27 462 642 103.24 Дин. 1 421 222 708.47 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 133.34 Дин. 119 372 127 637.41 Дин. 8 575 601 657.58 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.72 Дин. 116 885 399 334.87 Дин. 3 735 737 581.66 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.88 Дин. 114 726 695 625.27 Дин. 2 872 839 612.97 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.27 Дин. 112 121 387 533.38 Дин. 6 397 102 919.58 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 78.44 Дин. 109 013 182 924.89 Дин. 48 081 062 927.01 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 125.29 Дин. 106 426 331 273.83 Дин. 2 175 025 739.74 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.25 Дин. 187 449 970 629.82 Дин. 1 469 934 821.47 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.02 Дин. 99 718 344 991.11 Дин. 2 674 741 005.46 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 101.16 Дин. 99 133 391 617.56 Дин. 14 720 480 095.28 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 014.17 Дин. 99 099 416 319.55 Дин. 3 360 979 306.72 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 825.17 Дин. 97 293 048 598.96 Дин. 140 563 841.74 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 106.07 Дин. 96 811 232 718.30 Дин. 3 809 653 074.12 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.67 Дин. 95 863 523 748.50 Дин. 4 227 042 601.66 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 194.61 Дин. 95 399 223 632.66 Дин. 20 677 942 187.01 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000102 Дин. 93 951 122 294.17 Дин. 2 047 171 691.47 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 60.04 Дин. 92 134 421 326.83 Дин. 3 748 236 986.28 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 244.83 Дин. 39 720 312 382.47 Дин. 1 223 887 666.50 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.888 Дин. 91 023 621 085.98 Дин. 14 027 839 072.36 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 464.66 Дин. 90 118 931 480.56 Дин. 1 293 744 011.87 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 46.25 Дин. 89 716 789 070.71 Дин. 7 619 196 819.54 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago