9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
351 895 754 000 665.62 Дин.

Market Capitalizations

attach_money
22 865 169 970 267.19 Дин.

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 154.45 Дин. 34 767 381 626.32 Дин. 9 980 980 068.37 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.69 Дин. 34 461 310 047.01 Дин. 11 542 699 648.46 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.426 Дин. 34 424 613 347.34 Дин. 1 107 164 425.45 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 349.00 Дин. 34 096 991 214.17 Дин. 3 758 828 118.12 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.02 Дин. 17 733 077 817.51 Дин. 15 627 523 048.02 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 88.97 Дин. 33 722 747 330.18 Дин. 3 400 233 328.96 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 313.27 Дин. 3 497 974 993.49 Дин. 393 081 146.82 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.23 Дин. 33 306 344 640.56 Дин. 4 560 682 788.60 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 245.75 Дин. 4 794 634 010.42 Дин. 773 040 499.76 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 14.03 Дин. 32 017 629 400.69 Дин. 6 302 904 921.81 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 060.36 Дин. 31 996 466 036.94 Дин. 1 997 655 106.85 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 69.49 Дин. 31 937 281 381.18 Дин. 5 357 550 434.25 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.181 Дин. 31 462 333 261.85 Дин. 909 359 282.84 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 68.73 Дин. 5 063 166 626.54 Дин. 2 651 920 424.31 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 239.06 Дин. 30 376 063 218.89 Дин. 3 620 175 169.78 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 40.29 Дин. 30 127 440 728.22 Дин. 1 907 781 986.30 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.255 Дин. 1 981 056 768.48 Дин. 1 200 709 063.62 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 41.04 Дин. 30 095 460 336.75 Дин. 1 984 426 026.70 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.34 Дин. 30 064 620 180.82 Дин. 2 113 593 685.27 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 504.03 Дин. 29 978 052 212.15 Дин. 5 906 091 213.42 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 42.06 Дин. 29 864 020 695.53 Дин. 5 724 641 764.62 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.255 Дин. 1 421 387 923.30 Дин. 3 100 276.96 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.01 Дин. 29 817 887 194.18 Дин. 2 673 789 468.31 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.57 Дин. 29 721 488 700.58 Дин. 1 830 031 396.81 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 285.62 Дин. 29 416 139 032.26 Дин. 10 735 900 520.60 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 219 211 698.16 Дин. 430 708 613.52 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.66 Дин. 29 405 840 163.51 Дин. 1 472 443 934.80 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 140.00 Дин. 27 156 424 519.36 Дин. 6 046 069 876.98 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.94 Дин. 29 390 194 539.40 Дин. 984 178 640.13 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.22 Дин. 1 616 951 895.68 Дин. 25 823 834.10 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.497 Дин. 28 672 484 658.43 Дин. 421 775 373.33 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.913 Дин. 2 304 426 445.75 Дин. 408 309 160.94 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 136.95 Дин. 13 261 052 782.91 Дин. 3 528 863 943.74 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 659.53 Дин. 28 485 969 174.75 Дин. 22 859 221.68 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 268.73 Дин. 28 308 011 888.69 Дин. 4 449 964 896.51 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 456.87 Дин. 27 845 234 992.67 Дин. 2 474 778 248.44 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.30 Дин. 1 542 392 740.75 Дин. 83 636 328.16 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.84 Дин. 27 787 882 369.79 Дин. 1 312 900 380.93 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.84 Дин. 3 482 668 683.88 Дин. 81 680 267.87 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.11 Дин. 1 334 824 854.47 Дин. 138 223 905.37 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.57 Дин. 27 780 377 537.48 Дин. 1 209 456 109.57 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 412.90 Дин. 26 835 365 835.14 Дин. 5 667 188 388.60 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.330 Дин. 1 133 938 217.65 Дин. 3 409 477.81 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.83 Дин. 26 292 611 878.96 Дин. 822 152 904.75 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 176.73 Дин. 12 556 788 800.38 Дин. 1 997 358 768.10 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 209.38 Дин. 25 185 156 729.17 Дин. 7 299 276 120.01 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.55 Дин. 25 066 949 520.96 Дин. 694 616 385.28 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 189.09 Дин. 24 678 170 747.23 Дин. 3 479 387 520.84 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.95 Дин. 1 384 579 037.51 Дин. 231 757 825.12 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 525.53 Дин. 24 535 722 866.34 Дин. 1 433 748 709.49 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 355.22 Дин. 3 767 571 489.19 Дин. 6 392 475 578.81 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 956.38 Дин. 23 822 714 185.71 Дин. 1 439 269 409.46 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 57.46 Дин. 23 702 078 898.48 Дин. 210 239 120.28 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 236.98 Дин. 23 697 527 143.52 Дин. 3 506 144 878.13 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 842.14 Дин. 29 094 456 740.26 Дин. 115 541 078.22 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 26.01 Дин. 23 246 047 256.20 Дин. 1 480 822 267.16 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 61.63 Дин. 22 950 358 761.78 Дин. 1 356 735 649.25 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 103.81 Дин. 22 852 295 953.03 Дин. 4 166 604 726.80 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.56 Дин. 143 995 826 892.77 Дин. 23 966 179.09 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 243.94 Дин. 837 035 612 777.22 Дин. 3 569 860 668.66 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 973.06 Дин. 305 424 606 295.96 Дин. 135 154.15 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 101.98 Дин. 258 635 480 628.62 Дин. 6 119 401 313.66 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 352 651.53 Дин. 3 354 256 230 765.27 Дин. 9 775 581 385.77 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 276.27 Дин. 130 363 086 721.75 Дин. 379 250 201.97 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 412 795.24 Дин. 1 342 914 236 951.10 Дин. 2 582 744 977.76 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 663.17 Дин. 223 185 028 701.34 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.07 Дин. 259 971 580 362.38 Дин. 171 544 813.69 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 453.96 Дин. 117 562 473 096.80 Дин. 3 558 826 312.25 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 354 579.40 Дин. 1 196 818 076 077.25 Дин. 118 199 819 952.46 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 331.31 Дин. 75 616 182 166.84 Дин. 699 128 635.21 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 810 670.59 Дин. 1 043 638 133 291.04 Дин. 24 526 405 498.46 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.86 Дин. 1 036 955 025 350.92 Дин. 134 594 853.10 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 118.65 Дин. 75 245 365 522.61 Дин. 3 409 649 102.13 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 351 780.40 Дин. 615 511 443 818.89 Дин. 17 279 111.05 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 243.17 Дин. 74 131 138 578.24 Дин. 8 886 486 854.91 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 368 625.83 Дин. 543 964 754 753.15 Дин. 2 625 991 345.55 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 224.80 Дин. 249 742 698 897.70 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.25 Дин. 12 607 150 564.62 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 101.83 Дин. 66 131 216 809.55 Дин. 1 640 726 061.97 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 546.55 Дин. 55 136 751 495.58 Дин. 2 520 389 813.87 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 804 122.00 Дин. 389 158 458 997.63 Дин. 3 264 415 249.13 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.94 Дин. 22 207 302 271.53 Дин. 49 202.64 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.119 Дин. 49 970 030 657.32 Дин. 40 074 480 159.54 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 352 549.24 Дин. 372 257 489 760.09 Дин. 2 466 158 088.15 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 153.17 Дин. 58 194 477 462.48 Дин. 714.56 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.73 Дин. 112 451 005 704.72 Дин. 79 774 022.70 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.605 Дин. 38 985 390 458.02 Дин. 7 384 614 022.59 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 367 457.48 Дин. 329 668 933 853.77 Дин. 1 123 459 177.38 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.384 Дин. 38 408 134 730.06 Дин. 890 685 756.61 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.73 Дин. 38 264 020 900.73 Дин. 1 190 360 992.22 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 396 470.81 Дин. 201 775 340 996.09 Дин. 358 893 169.51 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 366 037.88 Дин. 166 251 451 570.83 Дин. 544 554 752.54 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 316.59 Дин. 37 590 037 674.78 Дин. 395 338 445.71 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 107.01 Дин. 34 470 873 938.51 Дин. 112 626 689.26 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 776.64 Дин. 163 287 459 294.58 Дин. 4 679 001 672.52 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 110.05 Дин. 163 101 822 312.88 Дин. 2 364 158 659.57 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 336.69 Дин. 33 219 022 809.80 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.58 Дин. 31 503 036 097.95 Дин. 15 067 407 602.08 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.448 Дин. 74 423 526 820.63 Дин. 375 446 082.20 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 822.03 Дин. 38 390 884 813.94 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago