9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
351 698 674 788 631.62 Дин.

Market Capitalizations

attach_money
22 852 364 332 149.84 Дин.

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.447 Дин. 74 381 845 925.49 Дин. 375 235 813.63 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 16.65 Дин. 29 754 645 710.66 Дин. 862 137 845.60 Дин. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 366.60 Дин. 28 380 789 553.55 Дин. 7 020 815.04 Дин. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 50.63 Дин. 11 630 996 166.26 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 356 270.18 Дин. 105 637 403 671.63 Дин. 22 690 018.11 Дин. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 27.26 Дин. 27 688 646 008.02 Дин. 5 725 837.05 Дин. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000041 Дин. 27 252 934 732.47 Дин. 75 540 280.71 Дин. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 61 156.73 Дин. 96 801 805 269.63 Дин. 22 791 855 128.67 Дин. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.099 Дин. 49 110 308 013.52 Дин. 24 383.50 Дин. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 10.11 Дин. 2 002 777 271.33 Дин. 257 966 695.96 Дин. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 6.54 Дин. 26 538 282 259.66 Дин. 3 214 920 845.72 Дин. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 17 978.86 Дин. 80 635 851 173.58 Дин. 1 327 405 899.57 Дин. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 788.17 Дин. 25 642 306 240.28 Дин. 60 735 620.58 Дин. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000224 Дин. 25 264 135 836.96 Дин. 188 457 607.15 Дин. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 101.73 Дин. 24 845 587 075.19 Дин. 898 224 198.30 Дин. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.30 Дин. 19 467 990 446.45 Дин. 0.000000 Дин. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.025 Дин. 1 578 684 681.55 Дин. 1 492 698.57 Дин. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 379 525.89 Дин. 63 498 257 227.58 Дин. 269 921 343.48 Дин. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 Дин. 24 190 164 771.51 Дин. 5 787 543 831.05 Дин. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.51 Дин. 23 331 189 843.08 Дин. 361 954 458.97 Дин. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 31.55 Дин. 20 493 334 593.57 Дин. 1 836.41 Дин. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 374 536.99 Дин. 62 238 865 167.68 Дин. 72 105 982.35 Дин. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 383 956.34 Дин. 58 468 801 959.25 Дин. 16 435 905.94 Дин. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 42.84 Дин. 23 177 685 011.03 Дин. 913 003.86 Дин. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 8.63 Дин. 23 024 540 524.24 Дин. 223 207 152.43 Дин. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 366.67 Дин. 66 001 045 160.60 Дин. 378 607.37 Дин. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.12 Дин. 22 806 182 219.12 Дин. 2 366 689 449.73 Дин. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 367 966.36 Дин. 46 269 977 583.90 Дин. 10 686 705.62 Дин. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 354 180.36 Дин. 46 113 985 635.06 Дин. 238 239 221.84 Дин. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 272.89 Дин. 22 642 338 477.87 Дин. 2 853 382 640.61 Дин. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 82.79 Дин. 21 625 979 598.73 Дин. 2 924 084 786.43 Дин. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.04 Дин. 21 432 008 362.38 Дин. 3 994 692 561.53 Дин. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 622.84 Дин. 12 977 133 795.44 Дин. 0.000000 Дин. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.005 Дин. 44 230 878 388.75 Дин. 444 103 687.86 Дин. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 368.29 Дин. 25 747 585 818.57 Дин. 10 221 072.63 Дин. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.95 Дин. 21 399 277 546.28 Дин. 645 321 210.10 Дин. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 19.43 Дин. 21 368 991 405.40 Дин. 3 504 898.28 Дин. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 946.93 Дин. 21 347 718 180.75 Дин. 290 867.58 Дин. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 215.52 Дин. 21 260 349 659.02 Дин. 1 547 873 632.32 Дин. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 352 029.05 Дин. 35 545 429 588.27 Дин. 429 141 198.14 Дин. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 12.19 Дин. 20 945 247 122.15 Дин. 1 575 292 620.71 Дин. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 24.58 Дин. 20 907 959 448.58 Дин. 728 584 020.08 Дин. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 17 037.16 Дин. 33 355 588 037.95 Дин. 1 321 659 657.92 Дин. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.97 Дин. 20 768 019 799.19 Дин. 202 623 909.35 Дин. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 18 167.82 Дин. 33 149 369 041.99 Дин. 2 193 408 478.58 Дин. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 62.62 Дин. 20 654 601 539.81 Дин. 1 267 559 511.49 Дин. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 368 827.80 Дин. 30 753 325 839.62 Дин. 1 607 984.57 Дин. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 101.97 Дин. 14 356 273 621.90 Дин. 22 935 049 719.98 Дин. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 25.09 Дин. 20 563 213 413.74 Дин. 468 939 453.79 Дин. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 501.34 Дин. 20 532 201 787.29 Дин. 577 276 355.44 Дин. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 4 231.52 Дин. 20 495 513 498.86 Дин. 1 184 545 025.51 Дин. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 94.88 Дин. 10 825 508 532.07 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 138 211.18 Дин. 28 448 836 754.74 Дин. 0.000000 Дин. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.06 Дин. 20 470 744 353.95 Дин. 3 572 695 422.22 Дин. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 10 829.53 Дин. 23 870 800 529.72 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 247.68 Дин. 20 401 839 853.47 Дин. 107 367 989.18 Дин. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 20.48 Дин. 20 272 142 191.42 Дин. 16 187 763 655.63 Дин. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.40 Дин. 19 826 433 375.64 Дин. 567 992 364.10 Дин. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 35.58 Дин. 19 763 685 657.38 Дин. 1 128 118 244.48 Дин. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 127.22 Дин. 19 284 369 953.96 Дин. 905 119 933.14 Дин. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 9.67 Дин. 9 766 950 081.84 Дин. 0.000000 Дин. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 49.75 Дин. 19 057 505 991.00 Дин. 5 094 562 778.68 Дин. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 19.59 Дин. 19 031 511 243.74 Дин. 105 175 310.78 Дин. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 85.02 Дин. 17 854 253 211.30 Дин. 10 202.30 Дин. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 13.72 Дин. 18 756 230 427.82 Дин. 1 403 348 252.94 Дин. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 66.69 Дин. 3 823 699 048.15 Дин. 2 431 106.16 Дин. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 19.24 Дин. 18 616 693 463.23 Дин. 96 294 616.37 Дин. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 35.77 Дин. 8 756 988 351.12 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 224.77 Дин. 18 559 600 982.10 Дин. 1 655 981 084.23 Дин. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 549 158.85 Дин. 18 430 103 489.19 Дин. 1 450 133 349.98 Дин. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 951.51 Дин. 18 197 402 484.10 Дин. 3 716 556 631.84 Дин. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 20.04 Дин. 18 187 478 298.41 Дин. 1 518 314 915.46 Дин. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 406.76 Дин. 16 943 582 206.51 Дин. 2 268 073.40 Дин. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 36.21 Дин. 18 166 752 019.08 Дин. 73 880 978.58 Дин. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 686.98 Дин. 24 862 810 394.68 Дин. 114 894 226.18 Дин. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 62.16 Дин. 18 164 105 134.26 Дин. 700 426 181.09 Дин. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 526.42 Дин. 8 659 546 180.00 Дин. 2 149 987 896.17 Дин. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 43.26 Дин. 18 020 877 997.62 Дин. 1 053 507 699.40 Дин. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.20 Дин. 17 974 896 841.85 Дин. 2 182 552 720.84 Дин. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 11.08 Дин. 17 935 343 033.32 Дин. 1 519 901 679.24 Дин. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 6 798 129.74 Дин. 24 069 329 439.74 Дин. 220 245 526.64 Дин. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 18.20 Дин. 17 907 764 991.06 Дин. 101 041 848.77 Дин. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.95 Дин. 17 550 275 466.83 Дин. 713 322 807.00 Дин. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 62 086.69 Дин. 23 966 501 270.19 Дин. 18 334 350.00 Дин. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 16.16 Дин. 17 521 734 837.53 Дин. 2 938 423 915.59 Дин. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 7.77 Дин. 1 495 516 957.01 Дин. 22 181 433.44 Дин. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 46.31 Дин. 17 464 697 244.78 Дин. 772 869 349.47 Дин. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 57.11 Дин. 17 419 923 429.25 Дин. 16 686 455 874.04 Дин. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 769.59 Дин. 14 080 827 834.78 Дин. 1 409 235 694.43 Дин. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.213 Дин. 17 267 904 052.14 Дин. 169 908 906.82 Дин. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 232.83 Дин. 8 186 501 830.64 Дин. 2 588 489 398.86 Дин. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 6.73 Дин. 17 168 751 465.35 Дин. 41 578 353.03 Дин. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.121 Дин. 3 487 665 777.86 Дин. 5 582 800.80 Дин. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 13.53 Дин. 17 157 259 798.23 Дин. 967 634 528.84 Дин. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 20.51 Дин. 17 040 076 379.88 Дин. 888 278 485.75 Дин. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 17.77 Дин. 16 868 921 160.05 Дин. 1 197 908 202.62 Дин. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.35 Дин. 16 643 284 737.87 Дин. 465 080 229.62 Дин. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 42.33 Дин. 16 585 920 671.50 Дин. 1 520 718 169.34 Дин. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 18.30 Дин. 16 543 466 961.10 Дин. 536 513 370.26 Дин. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 31.50 Дин. 16 536 171 092.04 Дин. 1 369 053 220.15 Дин. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago