9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
221 140 529 263 134.84 RD$

Market Capitalizations

attach_money
14 369 073 032 085.69 RD$

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.92 RD$ 52 865 333 172.88 RD$ 8 176 134 059.74 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.48 RD$ 51 441 537 207.81 RD$ 6 238 890 625.96 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 444.84 RD$ 51 341 586 656.54 RD$ 8 778 171 845.00 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 560.34 RD$ 50 988 937 101.11 RD$ 202 592 445.82 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.39 RD$ 50 653 745 737.90 RD$ 6 307 030 351.72 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.29 RD$ 49 735 093 747.69 RD$ 4 471 432 885.89 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 326.09 RD$ 49 153 482 881.92 RD$ 2 814 156 381.08 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 5.01 RD$ 3 393 226 399.15 RD$ 622 755 431.91 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 356.28 RD$ 2 809 841 212.38 RD$ 35 628 319.60 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.09 RD$ 49 041 432 961.21 RD$ 4 309 208 151.40 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 690.21 RD$ 48 686 287 655.44 RD$ 5 461 822 831.72 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.93 RD$ 2 068 645 314.76 RD$ 143 661 753.36 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 119.03 RD$ 21 873 523 616.32 RD$ 1 786 577 926.89 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 771.80 RD$ 48 502 128 415.58 RD$ 1 169 110 496.32 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.987 RD$ 47 855 509 299.52 RD$ 362 966 264.37 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 64.05 RD$ 47 170 136 995.84 RD$ 215 547 189.50 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.48 RD$ 46 557 318 120.79 RD$ 10 484 747 710.44 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.63 RD$ 45 795 608 957.97 RD$ 1 153 528 046.03 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 64.11 RD$ 45 188 174 565.66 RD$ 568 026 747.80 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 179.44 RD$ 44 553 090 236.11 RD$ 477 649 408.58 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.85 RD$ 2 762 119 938.34 RD$ 446 334 204.88 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 44 486 013 601.85 RD$ 773 528 582.27 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 246.02 RD$ 28 253 848 135.13 RD$ 3 786 876 375.99 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 274.06 RD$ 44 313 655 049.67 RD$ 4 461 414 088.90 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.56 RD$ 42 545 419 043.48 RD$ 2 838 520 113.39 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 128.14 RD$ 42 143 349 525.69 RD$ 7 742 093 662.52 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 65.27 RD$ 42 100 587 484.94 RD$ 2 164 418 555.39 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 42 007 754 745.64 RD$ 4 691 043 135.14 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.56 RD$ 41 946 661 561.37 RD$ 3 155 766 835.98 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 169 084.97 RD$ 41 683 503 243.13 RD$ 214 746 021.89 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 114.98 RD$ 40 312 214 580.79 RD$ 771 018 654.81 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.08 RD$ 23 104 386 500.89 RD$ 4 272 316 271.99 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.61 RD$ 12 718 285 752.40 RD$ 3 037 463 073.62 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 205.02 RD$ 39 870 341 100.64 RD$ 4 332 148 141.70 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.28 RD$ 38 930 646 095.68 RD$ 2 439 084 011.54 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.71 RD$ 37 606 992 554.12 RD$ 2 286 494 586.17 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 66.32 RD$ 37 139 731 317.43 RD$ 242 580 903.18 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.55 RD$ 36 642 960 823.94 RD$ 266 160 210.98 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 130.95 RD$ 35 667 038 211.37 RD$ 1 931 696 267.00 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000096 RD$ 35 579 027 617.12 RD$ 1 058 893 401.29 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.99 RD$ 35 216 437 655.83 RD$ 2 036 186 126.59 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 34 175 613 602.49 RD$ 2 424 960 008.34 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 102.78 RD$ 33 689 303 962.67 RD$ 1 133 271 187.83 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.377 RD$ 33 526 114 285.97 RD$ 4 850 761 534.56 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 68.72 RD$ 33 531 630 853.27 RD$ 1 206 473 428.16 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.70 RD$ 33 095 618 361.02 RD$ 933 096 806.86 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 299.44 RD$ 32 937 963 277.73 RD$ 6 859 689 743.72 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.93 RD$ 32 815 217 650.69 RD$ 4 659 682 385.04 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 183.27 RD$ 37 579 781 850.98 RD$ 7 722 407 353.18 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.92 RD$ 32 682 573 700.11 RD$ 998 855 995.43 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 169 361.15 RD$ 32 436 506 123.69 RD$ 737 285 707.00 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.469 RD$ 32 370 936 882.86 RD$ 10 580 646 171.59 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 216.62 RD$ 1 505 105 144.09 RD$ 648 362.65 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 120.85 RD$ 31 879 771 419.32 RD$ 1 698 912 074.00 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 64.01 RD$ 31 723 661 642.03 RD$ 2 149 301 768.94 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.39 RD$ 31 609 442 557.92 RD$ 1 216 705 395.14 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 848.65 RD$ 17 821 719 540.63 RD$ 38 943 027 981.10 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 900.02 RD$ 31 362 438 008.63 RD$ 1 599 319 029.89 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 547.33 RD$ 31 254 583 745.43 RD$ 79 400 271.61 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 71.69 RD$ 2 292 716 609.49 RD$ 22 525 838.79 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.91 RD$ 30 191 467 743.69 RD$ 4 219 670 277.26 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.65 RD$ 29 755 328 363.02 RD$ 724 003 991.48 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.57 RD$ 2 312 462 129.15 RD$ 60 015 594.91 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 798.16 RD$ 29 360 763 031.81 RD$ 4 103 900 626.86 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.30 RD$ 28 821 512 628.66 RD$ 1 142 586 517.44 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.78 RD$ 28 210 159 642.09 RD$ 3 030 325 311.04 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 858.38 RD$ 28 118 727 871.60 RD$ 297 425 762.69 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 328.69 RD$ 12 570 874 760.41 RD$ 2 947 079 126.97 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.88 RD$ 27 994 051 013.00 RD$ 273 178 783.13 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 64.04 RD$ 27 218 662 597.97 RD$ 4 066 111 868.24 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000026 RD$ 27 741 858 536.16 RD$ 1 299 850 350.73 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 58.50 RD$ 27 127 926 404.42 RD$ 371 067 686.17 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 544.18 RD$ 27 044 662 707.44 RD$ 459 970 091.79 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 64.44 RD$ 26 850 188 362.38 RD$ 1 182 742 085.18 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 744.55 RD$ 26 635 240 075.98 RD$ 1 032 663 485.37 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.72 RD$ 26 553 824 344.04 RD$ 791 377 511.29 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 006.64 RD$ 26 412 533 441.24 RD$ 1 601 446 110.98 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.16 RD$ 25 997 017 278.63 RD$ 9 090 551 196.88 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.12 RD$ 25 921 340 970.61 RD$ 9 026 010 085.88 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.56 RD$ 25 516 194 761.33 RD$ 880 733 199.83 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.64 RD$ 27 196 602 807.92 RD$ 2 781 632 401.56 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.70 RD$ 25 485 410 782.63 RD$ 562 903 868.20 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 RD$ 25 449 384 220.69 RD$ 9 805 524 427.53 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 235.39 RD$ 25 379 580 896.59 RD$ 5 436 512 504.06 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 174.96 RD$ 12 773 344 487.55 RD$ 2 891 554 022.33 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.72 RD$ 25 115 557 004.28 RD$ 6 185 529 937.64 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.55 RD$ 3 889 912 984.63 RD$ 550 731 367.92 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 117.60 RD$ 24 139 331 476.07 RD$ 1 688 780 886.45 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.78 RD$ 23 547 437 836.63 RD$ 2 012 827 815.05 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.90 RD$ 1 562 650 648.60 RD$ 700 225 819.10 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.49 RD$ 23 490 539 668.37 RD$ 6 801 460 529.99 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 18.18 RD$ 23 106 949 480.28 RD$ 1 551 008 282.77 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 56.12 RD$ 23 079 082 588.21 RD$ 113 555 838.70 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 23 016 108 209.27 RD$ 1 252 475 036.89 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.63 RD$ 22 938 801 404.23 RD$ 1 876 508 077.43 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.95 RD$ 22 887 333 200.95 RD$ 288 908 072.44 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.442 RD$ 22 799 901 879.94 RD$ 961 866 864.83 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.353 RD$ 22 728 637 606.91 RD$ 12 461 013 697.11 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.73 RD$ 22 495 022 737.36 RD$ 2 249 801 507.18 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 117.49 RD$ 22 329 981 054.17 RD$ 8 859 619 138.67 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago