9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
220 741 476 535 003.94 RD$

Market Capitalizations

attach_money
17 794 017 818 105.93 RD$

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 97.01 RD$ 21 836 387 904.04 RD$ 6 268 765 211.54 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 18.02 RD$ 21 644 153 188.07 RD$ 7 249 636 158.76 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.268 RD$ 21 621 105 051.24 RD$ 695 377 987.55 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 219.20 RD$ 21 415 335 055.02 RD$ 2 360 811 341.34 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.27 RD$ 11 137 633 835.00 RD$ 9 815 195 717.75 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 55.88 RD$ 21 180 283 284.10 RD$ 2 135 588 314.75 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 196.76 RD$ 2 196 977 030.29 RD$ 246 882 911.46 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.775 RD$ 20 918 752 785.41 RD$ 2 864 433 092.76 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 038.56 RD$ 3 011 371 095.89 RD$ 485 524 403.30 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.81 RD$ 20 109 347 976.67 RD$ 3 958 672 478.54 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 294.05 RD$ 20 096 055 879.35 RD$ 1 254 669 456.57 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 43.64 RD$ 20 058 883 707.02 RD$ 3 364 922 637.98 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.114 RD$ 19 760 582 515.42 RD$ 571 142 292.44 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 43.17 RD$ 3 180 028 673.67 RD$ 1 665 594 599.51 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 150.14 RD$ 19 078 327 685.84 RD$ 2 273 727 430.43 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 25.30 RD$ 18 922 175 082.62 RD$ 1 198 222 746.16 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.160 RD$ 1 244 244 519.80 RD$ 754 130 672.10 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 25.78 RD$ 18 902 089 122.71 RD$ 1 246 360 653.55 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.89 RD$ 18 882 719 311.81 RD$ 1 327 487 128.00 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 572.71 RD$ 18 828 348 471.79 RD$ 3 709 445 253.00 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 26.42 RD$ 18 756 728 570.79 RD$ 3 595 482 096.62 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.160 RD$ 892 732 688.04 RD$ 1 947 194.39 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.89 RD$ 18 727 753 451.48 RD$ 1 679 329 914.21 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.983 RD$ 18 667 208 342.78 RD$ 1 149 389 847.26 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 179.39 RD$ 18 475 427 038.24 RD$ 6 742 908 936.51 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 2 021 893 858.50 RD$ 270 515 636.17 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 21.77 RD$ 18 468 958 616.33 RD$ 924 799 493.76 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 87.93 RD$ 17 056 165 640.12 RD$ 3 797 361 807.33 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.85 RD$ 18 459 132 051.86 RD$ 618 134 169.09 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.39 RD$ 1 015 560 768.88 RD$ 16 219 204.10 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.312 RD$ 18 008 359 211.62 RD$ 264 904 926.10 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.574 RD$ 1 447 343 671.34 RD$ 256 447 187.16 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 86.01 RD$ 8 328 884 116.04 RD$ 2 216 377 487.51 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 414.23 RD$ 17 891 214 225.10 RD$ 14 357 216.69 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 168.78 RD$ 17 779 444 395.25 RD$ 2 794 894 383.59 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 543.09 RD$ 17 488 787 597.36 RD$ 1 554 336 716.82 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.45 RD$ 968 732 317.82 RD$ 52 529 561.31 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.41 RD$ 17 452 766 071.96 RD$ 824 594 797.09 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.81 RD$ 2 187 363 579.45 RD$ 51 301 016.35 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.33 RD$ 838 364 925.47 RD$ 86 814 441.41 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.67 RD$ 17 448 052 503.61 RD$ 759 624 438.94 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 259.33 RD$ 16 854 517 956.55 RD$ 3 559 397 291.09 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.207 RD$ 712 193 832.88 RD$ 2 141 394.51 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.15 RD$ 16 513 629 877.86 RD$ 516 370 485.92 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 111.00 RD$ 7 886 556 256.13 RD$ 1 254 483 334.77 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 131.50 RD$ 15 818 069 294.76 RD$ 4 584 464 441.08 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.60 RD$ 15 743 826 762.51 RD$ 436 268 482.81 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 746.83 RD$ 15 499 646 047.28 RD$ 2 185 302 775.75 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 3.11 RD$ 869 614 090.35 RD$ 145 560 394.04 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 586.22 RD$ 15 410 178 648.89 RD$ 900 496 140.71 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 223.11 RD$ 2 366 302 800.09 RD$ 4 014 929 220.33 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 484.89 RD$ 14 962 358 496.75 RD$ 903 963 532.86 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 36.09 RD$ 14 886 590 958.22 RD$ 132 045 117.24 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 148.84 RD$ 14 883 732 132.44 RD$ 2 202 108 298.79 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 157.00 RD$ 18 273 387 684.64 RD$ 72 568 013.03 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 16.34 RD$ 14 600 170 659.32 RD$ 930 061 682.25 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 38.71 RD$ 14 414 457 258.98 RD$ 852 126 462.64 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 65.20 RD$ 14 352 866 842.02 RD$ 2 616 924 047.80 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.91 RD$ 90 439 618 559.42 RD$ 15 052 464.66 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 153.21 RD$ 525 717 884 842.54 RD$ 2 242 126 345.95 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 3 123.44 RD$ 191 828 370 919.64 RD$ 84 886.42 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 64.05 RD$ 162 441 472 914.37 RD$ 3 843 419 164.03 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 221 490.24 RD$ 2 106 711 427 733.67 RD$ 6 139 760 233.36 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 173.51 RD$ 81 877 288 333.66 RD$ 238 196 094.60 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 259 264.77 RD$ 843 445 632 895.39 RD$ 1 622 147 500.14 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 044.59 RD$ 140 176 068 289.48 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.30 RD$ 163 280 638 554.69 RD$ 107 742 341.22 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 285.12 RD$ 73 837 592 749.78 RD$ 2 235 195 985.50 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 222 701.07 RD$ 751 686 855 245.09 RD$ 74 237 891 895.67 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 836.16 RD$ 47 492 339 324.40 RD$ 439 102 496.63 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 277 585.43 RD$ 655 478 958 839.49 RD$ 15 404 326 679.32 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.45 RD$ 651 281 491 829.93 RD$ 84 535 138.53 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 74.52 RD$ 47 259 440 103.75 RD$ 2 141 502 089.83 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 220 943.11 RD$ 386 584 954 572.26 RD$ 10 852 510.43 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 152.73 RD$ 46 559 626 352.12 RD$ 5 581 345 646.15 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 231 523.23 RD$ 341 648 546 289.31 RD$ 1 649 309 294.28 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 141.19 RD$ 156 856 173 638.47 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.30 RD$ 7 918 187 025.20 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 63.96 RD$ 41 535 106 622.08 RD$ 1 030 492 635.84 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 343.27 RD$ 34 629 800 609.28 RD$ 1 582 984 023.26 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 273 472.45 RD$ 244 419 184 572.10 RD$ 2 050 284 902.85 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.78 RD$ 13 947 764 945.76 RD$ 30 902.76 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.075 RD$ 31 384 732 527.12 RD$ 25 169 623 160.64 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 221 425.99 RD$ 233 804 174 094.99 RD$ 1 548 922 643.19 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 96.20 RD$ 36 550 269 945.61 RD$ 448.80 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.08 RD$ 70 627 227 760.78 RD$ 50 103 758.83 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.380 RD$ 24 485 597 384.98 RD$ 4 638 062 712.11 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 230 789.43 RD$ 207 055 532 594.20 RD$ 705 612 250.45 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.241 RD$ 24 123 039 740.26 RD$ 559 413 990.13 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.60 RD$ 24 032 526 007.78 RD$ 747 631 347.43 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 249 011.86 RD$ 126 729 262 008.21 RD$ 225 410 430.67 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 229 897.82 RD$ 104 417 733 412.60 RD$ 342 019 106.85 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 198.84 RD$ 23 609 216 616.21 RD$ 248 300 655.68 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 67.21 RD$ 21 650 159 992.00 RD$ 70 737 569.52 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 536.92 RD$ 102 556 135 499.23 RD$ 2 938 745 765.30 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 69.12 RD$ 102 439 542 274.42 RD$ 1 484 859 749.06 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 211.46 RD$ 20 863 908 466.40 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 19.84 RD$ 19 786 146 790.79 RD$ 9 463 403 388.95 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.281 RD$ 46 743 266 959.51 RD$ 235 806 836.88 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 656.65 RD$ 24 112 205 566.32 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago