9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
221 802 063 196 102.41 RD$

Market Capitalizations

attach_money
14 412 057 596 822.36 RD$

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.282 RD$ 46 909 607 778.66 RD$ 236 645 980.25 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 10.50 RD$ 18 765 045 993.59 RD$ 543 715 306.94 RD$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 231.20 RD$ 17 898 610 740.84 RD$ 4 427 742.76 RD$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 31.93 RD$ 7 335 196 665.88 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 224 685.13 RD$ 66 621 218 004.67 RD$ 14 309 672.43 RD$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 17.19 RD$ 17 462 103 931.37 RD$ 3 611 052.76 RD$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000026 RD$ 17 187 318 534.66 RD$ 47 640 185.53 RD$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 38 569.06 RD$ 61 048 965 119.97 RD$ 14 373 896 900.93 RD$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.063 RD$ 30 971 875 706.22 RD$ 15 377.68 RD$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.38 RD$ 1 263 070 243.79 RD$ 162 689 112.87 RD$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.13 RD$ 16 736 616 259.39 RD$ 2 027 519 941.67 RD$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 11 338.54 RD$ 50 853 754 762.15 RD$ 837 140 962.79 RD$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 389.05 RD$ 16 171 560 591.23 RD$ 38 303 487.96 RD$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000142 RD$ 15 933 063 884.51 RD$ 118 852 555.01 RD$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 64.16 RD$ 15 669 102 187.85 RD$ 566 473 503.25 RD$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.45 RD$ 12 277 670 508.42 RD$ 0.000000 RD$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.015 RD$ 995 612 280.07 RD$ 941 384.33 RD$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 239 351.56 RD$ 40 045 770 632.77 RD$ 170 228 423.29 RD$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 RD$ 15 255 753 973.48 RD$ 3 649 968 722.05 RD$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.58 RD$ 14 714 033 389.88 RD$ 228 269 969.54 RD$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 19.90 RD$ 12 924 313 397.98 RD$ 1 158.15 RD$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 236 205.26 RD$ 39 251 523 234.97 RD$ 45 474 313.10 RD$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 242 145.66 RD$ 36 873 897 562.91 RD$ 10 365 458.02 RD$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 27.01 RD$ 14 617 224 129.85 RD$ 575 794.44 RD$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.44 RD$ 14 520 642 124.93 RD$ 140 767 681.19 RD$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 231.24 RD$ 41 624 177 283.35 RD$ 238 772.28 RD$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.60 RD$ 14 382 932 414.71 RD$ 1 492 574 867.42 RD$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 232 061.43 RD$ 29 180 594 718.80 RD$ 6 739 670.99 RD$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 223 367.16 RD$ 29 082 216 935.28 RD$ 150 247 796.55 RD$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 172.10 RD$ 14 279 602 824.76 RD$ 1 799 512 486.52 RD$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 52.21 RD$ 13 638 626 578.61 RD$ 1 844 101 456.96 RD$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.656 RD$ 13 516 296 801.71 RD$ 2 519 290 277.43 RD$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 392.80 RD$ 8 184 150 969.38 RD$ 0.000000 RD$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 RD$ 27 894 617 713.58 RD$ 280 078 150.14 RD$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 232.27 RD$ 16 237 956 143.31 RD$ 6 446 015.18 RD$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.86 RD$ 13 495 654 805.99 RD$ 406 977 865.10 RD$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 12.25 RD$ 13 476 554 567.59 RD$ 2 210 396.93 RD$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 227.85 RD$ 13 463 138 409.22 RD$ 183 438.37 RD$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 135.92 RD$ 13 408 038 632.72 RD$ 976 181 003.30 RD$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 222 010.42 RD$ 22 417 058 081.35 RD$ 270 641 915.86 RD$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.69 RD$ 13 209 316 266.65 RD$ 993 473 045.13 RD$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 15.50 RD$ 13 185 800 446.09 RD$ 459 488 336.04 RD$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 10 744.64 RD$ 21 036 013 998.01 RD$ 833 517 041.67 RD$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.24 RD$ 13 097 546 195.55 RD$ 127 786 666.17 RD$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 11 457.71 RD$ 20 905 960 056.80 RD$ 1 383 293 600.05 RD$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 39.49 RD$ 13 026 017 908.02 RD$ 799 398 277.64 RD$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 232 604.71 RD$ 19 394 872 970.36 RD$ 1 014 090.53 RD$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 64.31 RD$ 9 053 918 417.69 RD$ 14 464 203 911.07 RD$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 15.82 RD$ 12 968 383 130.39 RD$ 295 741 058.53 RD$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 946.84 RD$ 12 948 825 357.72 RD$ 364 064 740.22 RD$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 668.65 RD$ 12 925 687 545.01 RD$ 747 044 414.55 RD$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 59.84 RD$ 6 827 208 345.34 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 87 164.18 RD$ 17 941 525 345.59 RD$ 0.000000 RD$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.30 RD$ 12 910 066 651.79 RD$ 2 253 153 829.18 RD$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 6 829.74 RD$ 15 054 343 923.29 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 786.86 RD$ 12 866 611 383.21 RD$ 67 712 627.96 RD$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 12.91 RD$ 12 784 816 337.92 RD$ 10 208 964 760.84 RD$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.880 RD$ 12 503 725 898.83 RD$ 358 209 704.12 RD$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 22.44 RD$ 12 464 153 462.62 RD$ 711 458 336.61 RD$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 80.24 RD$ 12 161 868 525.08 RD$ 570 822 363.01 RD$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 6.10 RD$ 6 159 618 544.45 RD$ 0.000000 RD$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 31.37 RD$ 12 018 794 642.08 RD$ 3 212 933 731.05 RD$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.36 RD$ 12 002 400 811.26 RD$ 66 329 794.79 RD$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 53.62 RD$ 11 259 952 007.13 RD$ 6 434.18 RD$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.65 RD$ 11 828 792 386.47 RD$ 885 034 719.20 RD$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 42.06 RD$ 2 411 451 616.73 RD$ 1 533 199.87 RD$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 12.14 RD$ 11 740 792 092.88 RD$ 60 729 101.69 RD$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 22.56 RD$ 5 522 676 719.87 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 141.75 RD$ 11 704 786 184.93 RD$ 1 044 359 980.36 RD$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 346 332.17 RD$ 11 623 117 378.18 RD$ 914 540 178.83 RD$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 384.03 RD$ 11 476 362 309.89 RD$ 2 343 881 248.41 RD$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 12.64 RD$ 11 470 103 529.24 RD$ 957 539 521.67 RD$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 887.19 RD$ 10 685 628 808.80 RD$ 1 430 381.73 RD$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 22.84 RD$ 11 457 032 307.06 RD$ 46 593 731.09 RD$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 325.23 RD$ 15 679 964 235.60 RD$ 72 459 119.82 RD$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 39.20 RD$ 11 455 363 024.36 RD$ 441 730 331.16 RD$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 331.99 RD$ 5 461 223 902.02 RD$ 1 355 910 003.09 RD$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 27.28 RD$ 11 365 035 489.20 RD$ 664 404 497.57 RD$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.39 RD$ 11 336 037 042.66 RD$ 1 376 447 314.76 RD$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 6.99 RD$ 11 311 092 062.86 RD$ 958 540 229.11 RD$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 287 304.19 RD$ 15 179 548 039.78 RD$ 138 899 904.15 RD$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.48 RD$ 11 293 699 712.22 RD$ 63 722 988.27 RD$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.23 RD$ 11 068 245 595.59 RD$ 449 863 709.08 RD$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 39 155.55 RD$ 15 114 698 491.58 RD$ 11 562 729.55 RD$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 10.19 RD$ 11 050 246 180.42 RD$ 1 853 144 563.07 RD$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.90 RD$ 943 161 775.66 RD$ 13 988 928.74 RD$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 29.21 RD$ 11 014 274 888.34 RD$ 487 417 293.78 RD$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 36.02 RD$ 10 986 037 862.23 RD$ 10 523 469 679.03 RD$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 746.67 RD$ 8 880 205 952.27 RD$ 888 747 689.32 RD$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.134 RD$ 10 890 165 418.27 RD$ 107 154 643.42 RD$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 146.83 RD$ 5 162 894 052.66 RD$ 1 632 455 082.67 RD$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.24 RD$ 10 827 633 910.78 RD$ 26 221 777.75 RD$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.076 RD$ 2 199 529 087.60 RD$ 3 520 845.61 RD$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.53 RD$ 10 820 386 583.28 RD$ 610 247 778.29 RD$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 12.93 RD$ 10 746 483 762.98 RD$ 560 201 146.48 RD$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 11.21 RD$ 10 638 543 120.58 RD$ 755 472 027.35 RD$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.851 RD$ 10 496 243 397.67 RD$ 293 307 202.66 RD$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 26.69 RD$ 10 460 066 211.96 RD$ 959 055 156.24 RD$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 11.54 RD$ 10 433 292 381.88 RD$ 338 357 181.83 RD$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 19.86 RD$ 10 428 691 173.72 RD$ 863 406 235.57 RD$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago